AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.51 and 0.58 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.59 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (20%) |
0.47 |
0.47 - 0.54 |
3.1561 times |
Thu 10 April 2025 |
0.45 (-13.46%) |
0.56 |
0.45 - 0.57 |
2.1091 times |
Wed 09 April 2025 |
0.52 (-13.33%) |
0.58 |
0.52 - 0.60 |
1.6093 times |
Tue 08 April 2025 |
0.60 (-3.23%) |
0.66 |
0.60 - 0.67 |
0.2069 times |
Mon 07 April 2025 |
0.62 (-3.13%) |
0.62 |
0.58 - 0.66 |
0.4575 times |
Fri 04 April 2025 |
0.64 (-4.48%) |
0.67 |
0.63 - 0.71 |
0.5581 times |
Thu 03 April 2025 |
0.67 (-6.94%) |
0.70 |
0.67 - 0.72 |
0.421 times |
Wed 02 April 2025 |
0.72 (-2.7%) |
0.74 |
0.69 - 0.75 |
0.5684 times |
Tue 01 April 2025 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.82 |
0.4526 times |
Mon 31 March 2025 |
0.76 (-8.43%) |
0.81 |
0.76 - 0.82 |
0.461 times |
Fri 28 March 2025 |
0.83 (-8.79%) |
0.85 |
0.82 - 0.86 |
0.1987 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.39 and 0.61 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (-15.63%) |
0.62 |
0.45 - 0.67 |
1.2224 times |
Fri 04 April 2025 |
0.64 (-22.89%) |
0.81 |
0.63 - 0.82 |
0.399 times |
Fri 28 March 2025 |
0.83 (7.79%) |
0.84 |
0.82 - 0.95 |
0.3747 times |
Fri 21 March 2025 |
0.77 (-1.28%) |
0.77 |
0.74 - 0.81 |
0.1597 times |
Fri 14 March 2025 |
0.78 (-2.5%) |
0.81 |
0.75 - 0.83 |
0.2049 times |
Fri 07 March 2025 |
0.80 (-11.11%) |
0.91 |
0.79 - 0.91 |
0.4238 times |
Fri 28 February 2025 |
0.90 (-7.22%) |
0.97 |
0.84 - 1.01 |
0.7796 times |
Fri 21 February 2025 |
0.97 (-2.02%) |
0.99 |
0.95 - 1.04 |
0.3312 times |
Fri 14 February 2025 |
0.99 (2.06%) |
0.97 |
0.84 - 1.01 |
0.6291 times |
Fri 07 February 2025 |
0.97 (8.99%) |
0.87 |
0.85 - 1.09 |
5.4757 times |
Fri 31 January 2025 |
0.89 (-3.26%) |
0.91 |
0.87 - 0.95 |
0.1759 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.31 and 0.68 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (-28.95%) |
0.77 |
0.45 - 0.82 |
0.5408 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.4328 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
2.5227 times |
Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.562 times |
Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.5692 times |
Tue 26 November 2024 |
0.96 (-25%) |
1.30 |
0.89 - 1.40 |
1.211 times |
Thu 31 October 2024 |
1.28 (-11.11%) |
1.41 |
1.26 - 1.54 |
0.7296 times |
Mon 30 September 2024 |
1.44 (-1.37%) |
1.44 |
1.32 - 1.63 |
0.6128 times |
Fri 30 August 2024 |
1.46 (-3.31%) |
1.55 |
1.26 - 1.64 |
0.8141 times |
Wed 31 July 2024 |
1.51 (24.79%) |
1.22 |
1.05 - 1.70 |
2.005 times |
Fri 28 June 2024 |
1.21 (-16.55%) |
1.50 |
1.21 - 1.59 |
1.77 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.67 | | 20 day DMA | 0.71 | | 35 day DMA | 0.79 | | 50 day DMA | 0.83 | | 100 day DMA | 0.91 | | 150 day DMA | 1.08 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.56 | 0.61 | | 12 day EMA | 0.62 | 0.64 | 0.68 | | 20 day EMA | 0.68 | 0.69 | 0.72 | | 35 day EMA | 0.74 | 0.75 | 0.77 | | 50 day EMA | 0.81 | 0.82 | 0.84 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.57 | 0.61 | | 12 day SMA | 0.67 | 0.69 | 0.71 | | 20 day SMA | 0.71 | 0.72 | 0.74 | | 35 day SMA | 0.79 | 0.8 | 0.81 | | 50 day SMA | 0.83 | 0.84 | 0.85 | | 100 day SMA | 0.91 | 0.91 | 0.92 | | 150 day SMA | 1.08 | 1.09 | 1.1 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
