Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 3.16 and 3.58
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.91 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-4.47%) | 3.68 | 3.32 - 3.74 | 1.3489 times | Thu 29 October 2026 | 3.58 (-6.04%) | 3.83 | 3.56 - 3.86 | 0.9805 times | Wed 28 October 2026 | 3.81 (0%) | 3.80 | 3.71 - 3.86 | 0.995 times | Tue 27 October 2026 | 3.81 (-3.3%) | 3.94 | 3.77 - 3.97 | 0.9911 times | Mon 26 October 2026 | 3.94 (-1.25%) | 4.00 | 3.81 - 4.06 | 0.906 times | Fri 23 October 2026 | 3.99 (-6.78%) | 4.22 | 3.96 - 4.29 | 0.9065 times | Thu 22 October 2026 | 4.28 (-4.68%) | 4.50 | 4.21 - 4.72 | 0.8737 times | Wed 21 October 2026 | 4.49 (-0.66%) | 4.52 | 4.44 - 4.74 | 1.0128 times | Tue 20 October 2026 | 4.52 (-0.22%) | 4.53 | 4.49 - 4.72 | 0.704 times | Mon 19 October 2026 | 4.53 (-0.88%) | 4.57 | 4.39 - 4.75 | 1.2816 times | Fri 16 October 2026 | 4.57 (-11.09%) | 5.14 | 4.57 - 5.14 | 1.0501 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 3 and 3.74
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-14.29%) | 4.00 | 3.32 - 4.06 | 0.8548 times | Fri 23 October 2026 | 3.99 (-12.69%) | 4.57 | 3.96 - 4.75 | 0.7823 times | Fri 16 October 2026 | 4.57 (-18.54%) | 5.55 | 4.57 - 5.84 | 1.0698 times | Fri 09 October 2026 | 5.61 (-13.69%) | 6.53 | 5.55 - 6.69 | 1.0753 times | Fri 02 October 2026 | 6.50 (-27.78%) | 7.96 | 6.25 - 7.96 | 3.0447 times | Fri 25 September 2026 | 9.00 (-1.96%) | 9.23 | 7.89 - 9.44 | 0.8248 times | Fri 18 September 2026 | 9.18 (-3.57%) | 9.51 | 7.91 - 9.84 | 1.0087 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.3767 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.3919 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 0.5708 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.3875 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 1.45 and 5.3
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-52.1%) | 7.06 | 3.32 - 7.17 | 1.4557 times | Wed 30 September 2026 | 7.14 (-17.93%) | 8.87 | 6.25 - 9.97 | 1.8818 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.6515 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.6349 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.5835 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.7703 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.9356 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.609 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 1.2794 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 1.1983 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 19.408 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.79 |
| 35 day DMA | 6.25 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.85 | 3.99 |
| 12 day EMA | 4.22 | 4.36 | 4.5 |
| 20 day EMA | 4.82 | 4.97 | 5.12 |
| 35 day EMA | 5.86 | 6 | 6.14 |
| 50 day EMA | 6.96 | 7.1 | 7.24 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.83 | 3.97 |
| 12 day SMA | 4.17 | 4.3 | 4.42 |
| 20 day SMA | 4.79 | 4.95 | 5.1 |
| 35 day SMA | 6.25 | 6.42 | 6.59 |
| 50 day SMA | 7.15 | 7.26 | 7.38 |
| 100 day SMA | 7.81 | 7.85 | 7.88 |
| 150 day SMA | 7.81 | 7.84 | 7.85 |
| 200 day SMA | 7.7 | 7.72 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.