Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.97 and 9.62
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.77 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.18 (1.89%) | 8.96 | 8.76 - 9.41 | 0.7315 times | Thu 17 September 2026 | 9.01 (-0.44%) | 9.20 | 8.86 - 9.33 | 0.8344 times | Wed 16 September 2026 | 9.05 (6.35%) | 8.52 | 8.45 - 9.44 | 1.6496 times | Tue 15 September 2026 | 8.51 (-12.27%) | 9.70 | 7.91 - 9.70 | 3.0616 times | Mon 14 September 2026 | 9.70 (1.89%) | 9.51 | 9.42 - 9.84 | 0.7967 times | Fri 11 September 2026 | 9.52 (-0.1%) | 9.65 | 9.38 - 9.80 | 0.7635 times | Thu 10 September 2026 | 9.53 (-0.1%) | 9.46 | 9.31 - 9.68 | 0.7596 times | Wed 09 September 2026 | 9.54 (-1.95%) | 9.67 | 9.44 - 9.95 | 0.5961 times | Tue 08 September 2026 | 9.73 (1.46%) | 9.61 | 9.38 - 9.97 | 0.5226 times | Fri 04 September 2026 | 9.59 (1.7%) | 9.33 | 9.26 - 9.76 | 0.2843 times | Thu 03 September 2026 | 9.43 (1.84%) | 9.26 | 9.05 - 9.64 | 0.5028 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.58 and 9.51
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.18 (-3.57%) | 9.51 | 7.91 - 9.84 | 2.313 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.8638 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.8987 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 1.3088 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.8885 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.6275 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.1162 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 0.8699 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1487 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 0.9649 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.0029 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.55 and 10.61
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.18 (5.52%) | 8.87 | 7.91 - 9.97 | 0.2248 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.2443 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.2381 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.2188 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2888 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.3508 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.2283 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.4797 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.4493 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 7.2771 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 3.6689 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.16 |
| 12 day EMA | 9.2 | 9.2 | 9.24 |
| 20 day EMA | 9.16 | 9.16 | 9.18 |
| 35 day EMA | 9.01 | 9 | 9 |
| 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.16 | 9.26 |
| 12 day SMA | 9.34 | 9.34 | 9.32 |
| 20 day SMA | 9.21 | 9.22 | 9.24 |
| 35 day SMA | 8.99 | 8.99 | 8.97 |
| 50 day SMA | 8.79 | 8.78 | 8.78 |
| 100 day SMA | 8.5 | 8.48 | 8.47 |
| 150 day SMA | 8.07 | 8.06 | 8.04 |
| 200 day SMA | 7.37 | 7.32 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.