AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.71 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (0%) |
0.70 |
0.70 - 0.72 |
0.3525 times |
Thu 29 May 2025 |
0.72 (10.77%) |
0.65 |
0.65 - 0.72 |
0.739 times |
Wed 28 May 2025 |
0.65 (-7.14%) |
0.69 |
0.64 - 0.70 |
1.6214 times |
Tue 27 May 2025 |
0.70 (1.45%) |
0.70 |
0.66 - 0.71 |
0.7759 times |
Fri 23 May 2025 |
0.69 (-4.17%) |
0.71 |
0.67 - 0.72 |
0.7793 times |
Thu 22 May 2025 |
0.72 (2.86%) |
0.71 |
0.68 - 0.73 |
0.6223 times |
Wed 21 May 2025 |
0.70 (-6.67%) |
0.71 |
0.65 - 0.72 |
0.7675 times |
Tue 20 May 2025 |
0.75 (5.63%) |
0.70 |
0.70 - 0.75 |
0.5659 times |
Mon 19 May 2025 |
0.71 (-8.97%) |
0.72 |
0.68 - 0.72 |
0.7335 times |
Fri 16 May 2025 |
0.78 (21.88%) |
0.65 |
0.63 - 0.78 |
3.0426 times |
Thu 15 May 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.66 |
0.622 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.68 and 0.76 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (4.35%) |
0.70 |
0.64 - 0.72 |
1.2643 times |
Fri 23 May 2025 |
0.69 (-11.54%) |
0.72 |
0.65 - 0.75 |
1.2569 times |
Fri 16 May 2025 |
0.78 (27.87%) |
0.65 |
0.63 - 0.78 |
2.8373 times |
Fri 09 May 2025 |
0.61 (-8.96%) |
0.68 |
0.47 - 0.69 |
3.1602 times |
Fri 02 May 2025 |
0.67 (13.56%) |
0.61 |
0.58 - 0.70 |
0.7331 times |
Fri 25 April 2025 |
0.59 (11.32%) |
0.56 |
0.51 - 0.62 |
0.4181 times |
Thu 17 April 2025 |
0.53 (-7.02%) |
0.59 |
0.52 - 0.61 |
0.1977 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0.1324 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.6 and 0.91 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (9.09%) |
0.66 |
0.47 - 0.78 |
1.2322 times |
Wed 30 April 2025 |
0.66 (-13.16%) |
0.77 |
0.45 - 0.82 |
0.8103 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.462 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
2.6931 times |
Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.5999 times |
Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.6076 times |
Tue 26 November 2024 |
0.96 (-25%) |
1.30 |
0.89 - 1.40 |
1.2928 times |
Thu 31 October 2024 |
1.28 (-11.11%) |
1.41 |
1.26 - 1.54 |
0.7788 times |
Mon 30 September 2024 |
1.44 (-1.37%) |
1.44 |
1.32 - 1.63 |
0.6542 times |
Fri 30 August 2024 |
1.46 (-3.31%) |
1.55 |
1.26 - 1.64 |
0.8691 times |
Wed 31 July 2024 |
1.51 (24.79%) |
1.22 |
1.05 - 1.70 |
2.1404 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.7 | | 20 day DMA | 0.67 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.77 | | 150 day DMA | 0.88 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.69 | 0.68 | | 12 day EMA | 0.69 | 0.69 | 0.68 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.69 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.67 | 0.66 | 0.66 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.88 | 0.89 | 0.89 | | 200 day SMA | 1.02 | 1.03 | 1.03 |
|
|
