Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.8 and 7.07
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.25 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-2.09%) | 7.06 | 6.82 - 7.09 | 0.7362 times | Tue 17 March 2026 | 7.19 (0.28%) | 7.25 | 7.11 - 7.35 | 0.4562 times | Mon 16 March 2026 | 7.17 (-0.55%) | 7.33 | 7.14 - 7.45 | 1.0093 times | Fri 13 March 2026 | 7.21 (2.41%) | 6.98 | 6.98 - 7.69 | 1.4757 times | Thu 12 March 2026 | 7.04 (-5.76%) | 7.41 | 6.97 - 7.44 | 0.8711 times | Wed 11 March 2026 | 7.47 (-1.84%) | 7.53 | 7.15 - 7.69 | 1.7795 times | Mon 09 March 2026 | 7.61 (4.39%) | 7.20 | 7.05 - 7.76 | 0.9458 times | Fri 06 March 2026 | 7.29 (-2.28%) | 7.30 | 7.06 - 7.36 | 0.5733 times | Thu 05 March 2026 | 7.46 (-1.45%) | 7.57 | 7.33 - 7.63 | 0.7802 times | Wed 04 March 2026 | 7.57 (7.83%) | 7.10 | 7.09 - 7.60 | 1.3727 times | Tue 03 March 2026 | 7.02 (-3.7%) | 7.01 | 6.67 - 7.13 | 1.1234 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.62 and 7.25
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-2.36%) | 7.33 | 6.82 - 7.45 | 0.3369 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 0.7762 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.6404 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6058 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.4707 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.3665 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.274 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.3452 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.8542 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 1.33 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.9986 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.31 and 7.4
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-2.9%) | 7.09 | 6.67 - 7.76 | 0.054 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1868 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.175 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.8341 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4289 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.4934 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4028 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6618 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4005 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3625 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.744 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.58 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.24 |
| 12 day EMA | 7.23 | 7.27 | 7.28 |
| 20 day EMA | 7.26 | 7.28 | 7.29 |
| 35 day EMA | 7.39 | 7.41 | 7.42 |
| 50 day EMA | 7.47 | 7.49 | 7.5 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.22 | 7.3 |
| 12 day SMA | 7.28 | 7.3 | 7.31 |
| 20 day SMA | 7.26 | 7.26 | 7.25 |
| 35 day SMA | 7.3 | 7.34 | 7.39 |
| 50 day SMA | 7.58 | 7.6 | 7.63 |
| 100 day SMA | 4.4 | 4.34 | 4.28 |
| 150 day SMA | 3.21 | 3.17 | 3.12 |
| 200 day SMA | 2.58 | 2.55 | 2.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.