Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.06 and 8.19
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.22 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.15 | 0.4749 times | Wed 17 June 2026 | 8.10 (4.38%) | 7.86 | 7.79 - 8.33 | 3.1933 times | Tue 16 June 2026 | 7.76 (-4.32%) | 8.12 | 7.72 - 8.13 | 1.0165 times | Mon 15 June 2026 | 8.11 (0.75%) | 8.12 | 8.11 - 8.37 | 0.4186 times | Fri 12 June 2026 | 8.05 (6.62%) | 7.63 | 7.44 - 8.33 | 1.5921 times | Thu 11 June 2026 | 7.55 (3.28%) | 7.39 | 7.31 - 7.74 | 0.5494 times | Wed 10 June 2026 | 7.31 (0%) | 7.27 | 7.24 - 7.42 | 0.4552 times | Tue 09 June 2026 | 7.31 (1.25%) | 7.35 | 7.02 - 7.55 | 0.7143 times | Mon 08 June 2026 | 7.22 (-0.69%) | 7.46 | 7.13 - 7.46 | 0.7038 times | Fri 05 June 2026 | 7.27 (-10.8%) | 8.00 | 7.27 - 8.06 | 0.882 times | Thu 04 June 2026 | 8.15 (4.09%) | 7.89 | 7.86 - 8.34 | 0.8281 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.59 and 8.24
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 0.9142 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.7192 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.1291 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.1926 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.3833 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.4117 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.6323 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.6376 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.9289 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 1.0512 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.7832 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.41 and 8.71
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-13%) | 9.32 | 7.02 - 9.32 | 0.0629 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1262 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1532 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.0997 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2096 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1963 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.179 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6028 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.9185 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4519 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7424 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.15 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.9 | 7.8 |
| 12 day EMA | 7.91 | 7.88 | 7.84 |
| 20 day EMA | 7.94 | 7.92 | 7.9 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.88 | 7.87 | 7.86 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.91 | 7.76 |
| 12 day SMA | 7.73 | 7.73 | 7.79 |
| 20 day SMA | 8.03 | 8.01 | 7.97 |
| 35 day SMA | 8.07 | 8.06 | 8.04 |
| 50 day SMA | 7.97 | 7.94 | 7.91 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 6.15 | 6.1 | 6.05 |
| 200 day SMA | 4.82 | 4.78 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.