Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.26 and 8.73
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.82 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45 (3.05%) | 8.20 | 8.06 - 8.53 | 0.6627 times | Fri 01 May 2026 | 8.20 (8.61%) | 7.55 | 7.45 - 8.30 | 1.5001 times | Thu 30 April 2026 | 7.55 (-1.05%) | 7.60 | 7.45 - 7.71 | 0.6463 times | Wed 29 April 2026 | 7.63 (-0.52%) | 7.64 | 7.29 - 7.80 | 1.2725 times | Tue 28 April 2026 | 7.67 (-3.28%) | 7.78 | 7.55 - 7.92 | 0.8978 times | Mon 27 April 2026 | 7.93 (0.38%) | 8.02 | 7.85 - 8.20 | 0.6677 times | Fri 24 April 2026 | 7.90 (0%) | 7.96 | 7.77 - 7.96 | 0.6325 times | Thu 23 April 2026 | 7.90 (-4.82%) | 8.29 | 7.90 - 8.32 | 0.9657 times | Wed 22 April 2026 | 8.30 (2.98%) | 8.25 | 8.14 - 8.42 | 0.5607 times | Tue 21 April 2026 | 8.06 (-6.39%) | 8.68 | 7.96 - 8.68 | 2.1942 times | Mon 20 April 2026 | 8.61 (4.74%) | 8.35 | 8.17 - 8.79 | 1.2874 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.26 and 8.73
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45 (3.05%) | 8.20 | 8.06 - 8.53 | 0.1073 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.8073 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.9136 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.4189 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.6591 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.667 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.9794 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5794 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 1.0234 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.8444 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.7988 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.95 and 9.03
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45 (11.92%) | 7.55 | 7.45 - 8.53 | 0.0087 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1451 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.0944 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1984 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1858 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.0097 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.5174 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.7098 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4278 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7028 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4254 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.46 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.87 | 7.71 |
| 12 day EMA | 7.88 | 7.78 | 7.7 |
| 20 day EMA | 7.72 | 7.64 | 7.58 |
| 35 day EMA | 7.53 | 7.48 | 7.44 |
| 50 day EMA | 7.33 | 7.28 | 7.24 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.8 | 7.74 |
| 12 day SMA | 8.04 | 8 | 7.98 |
| 20 day SMA | 7.61 | 7.54 | 7.48 |
| 35 day SMA | 7.28 | 7.24 | 7.22 |
| 50 day SMA | 7.29 | 7.26 | 7.24 |
| 100 day SMA | 6.46 | 6.38 | 6.3 |
| 150 day SMA | 4.56 | 4.51 | 4.46 |
| 200 day SMA | 3.61 | 3.57 | 3.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.