Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.69 and 41.68
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.86 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.13 (1.81%) | 40.67 | 40.24 - 41.23 | 0.9222 times | Tue 24 February 2026 | 40.40 (-0.86%) | 40.75 | 40.32 - 40.86 | 1.0363 times | Mon 23 February 2026 | 40.75 (-3.82%) | 42.39 | 40.22 - 42.55 | 1.6154 times | Fri 20 February 2026 | 42.37 (0.71%) | 42.07 | 41.65 - 42.67 | 0.8486 times | Thu 19 February 2026 | 42.07 (-0.52%) | 42.00 | 41.62 - 42.35 | 0.9698 times | Wed 18 February 2026 | 42.29 (-0.59%) | 42.42 | 42.01 - 43.22 | 1.007 times | Tue 17 February 2026 | 42.54 (1.17%) | 42.21 | 41.87 - 42.80 | 0.9884 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.6662 times | Fri 13 February 2026 | 42.05 (0.98%) | 41.60 | 41.11 - 42.22 | 0.6662 times | Thu 12 February 2026 | 41.64 (-0.98%) | 42.26 | 40.84 - 42.53 | 1.28 times | Wed 11 February 2026 | 42.05 (0.62%) | 42.10 | 41.52 - 42.50 | 0.9811 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.51 and 41.84
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.13 (-2.93%) | 42.39 | 40.22 - 42.55 | 1.0011 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 1.0683 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1866 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.3023 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.6156 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.6708 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.8329 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.7686 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.9194 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.6342 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5373 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.4 and 43.96
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.13 (3.45%) | 39.75 | 39.66 - 43.22 | 1.2403 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0423 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9719 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6369 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2695 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1422 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7296 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1815 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0805 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7053 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.0737 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.29 | 41.73 |
| 12 day EMA | 41.41 | 41.46 | 41.65 |
| 20 day EMA | 41.11 | 41.11 | 41.18 |
| 35 day EMA | 40.49 | 40.45 | 40.45 |
| 50 day EMA | 39.6 | 39.54 | 39.5 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.58 | 42 |
| 12 day SMA | 41.76 | 41.84 | 42 |
| 20 day SMA | 41.48 | 41.31 | 41.2 |
| 35 day SMA | 40.07 | 39.99 | 39.92 |
| 50 day SMA | 39.55 | 39.5 | 39.47 |
| 100 day SMA | 38.12 | 38.08 | 38.05 |
| 150 day SMA | 38.61 | 38.61 | 38.61 |
| 200 day SMA | 38.62 | 38.61 | 38.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.