FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 38.44 and 38.91 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.57 | | Daily Target 3 | 38.783333333333 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.25 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.82 (0.08%) |
39.00 |
38.53 - 39.00 |
0.9844 times |
Thu 11 December 2025 |
38.79 (0.52%) |
38.55 |
38.07 - 39.08 |
0.9246 times |
Wed 10 December 2025 |
38.59 (4.04%) |
36.99 |
36.99 - 38.80 |
1.277 times |
Tue 09 December 2025 |
37.09 (-0.38%) |
37.16 |
37.01 - 37.72 |
1.0666 times |
Mon 08 December 2025 |
37.23 (-0.27%) |
37.30 |
36.91 - 37.65 |
1.125 times |
Fri 05 December 2025 |
37.33 (-0.72%) |
37.04 |
36.83 - 37.37 |
1.2172 times |
Thu 04 December 2025 |
37.60 (0.21%) |
37.34 |
37.20 - 37.70 |
0.786 times |
Wed 03 December 2025 |
37.52 (1.98%) |
36.93 |
36.93 - 37.70 |
0.9816 times |
Tue 02 December 2025 |
36.79 (-1.02%) |
37.37 |
36.76 - 37.37 |
0.6245 times |
Mon 01 December 2025 |
37.17 (0.9%) |
36.64 |
36.64 - 37.52 |
1.013 times |
Fri 28 November 2025 |
36.84 (-0.78%) |
37.08 |
36.60 - 37.31 |
0.3606 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 37.87 and 40.04 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 38.27 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.82 (3.99%) |
37.30 |
36.91 - 39.08 |
1.2821 times |
Fri 05 December 2025 |
37.33 (1.33%) |
36.64 |
36.64 - 37.70 |
1.1021 times |
Fri 28 November 2025 |
36.84 (-0.03%) |
36.68 |
36.18 - 37.47 |
0.7248 times |
Fri 21 November 2025 |
36.85 (1.68%) |
36.15 |
34.66 - 37.20 |
0.9558 times |
Fri 14 November 2025 |
36.24 (0.61%) |
36.26 |
35.41 - 36.64 |
0.9082 times |
Fri 07 November 2025 |
36.02 (1.52%) |
35.59 |
35.21 - 36.23 |
0.6869 times |
Fri 31 October 2025 |
35.48 (0%) |
35.38 |
34.86 - 36.10 |
0.194 times |
Fri 31 October 2025 |
35.48 (-4.8%) |
37.30 |
34.86 - 37.42 |
0.9441 times |
Fri 24 October 2025 |
37.27 (4.37%) |
35.79 |
35.11 - 37.37 |
1.3013 times |
Fri 17 October 2025 |
35.71 (-1.3%) |
36.70 |
35.08 - 38.12 |
1.9007 times |
Fri 10 October 2025 |
36.18 (-4.74%) |
38.26 |
36.08 - 39.05 |
1.3096 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 37.73 and 40.17 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 38.18 | | Monthly Target 4 | 39.72 | | Monthly Target 5 | 40.62 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.82 (5.37%) |
36.64 |
36.64 - 39.08 |
0.4998 times |
Fri 28 November 2025 |
36.84 (3.83%) |
35.59 |
34.66 - 37.47 |
0.6867 times |
Fri 31 October 2025 |
35.48 (-5.89%) |
37.60 |
34.86 - 39.05 |
1.3686 times |
Tue 30 September 2025 |
37.70 (-9.2%) |
40.95 |
37.10 - 42.08 |
1.2314 times |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.7866 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.2738 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.1649 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7604 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.1575 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.0705 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7607 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 38.1 | | 12 day DMA | 37.58 | | 20 day DMA | 36.93 | | 35 day DMA | 36.56 | | 50 day DMA | 36.69 | | 100 day DMA | 38.14 | | 150 day DMA | 38.31 | | 200 day DMA | 38.26 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.04 | 37.66 | | 12 day EMA | 37.68 | 37.47 | 37.23 | | 20 day EMA | 37.29 | 37.13 | 36.96 | | 35 day EMA | 37.07 | 36.97 | 36.86 | | 50 day EMA | 36.92 | 36.84 | 36.76 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.1 | 37.81 | 37.57 | | 12 day SMA | 37.58 | 37.44 | 37.25 | | 20 day SMA | 36.93 | 36.79 | 36.65 | | 35 day SMA | 36.56 | 36.49 | 36.43 | | 50 day SMA | 36.69 | 36.66 | 36.64 | | 100 day SMA | 38.14 | 38.16 | 38.19 | | 150 day SMA | 38.31 | 38.31 | 38.3 | | 200 day SMA | 38.26 | 38.28 | 38.3 |
|
|
