FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 32.52 and 33.78 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.75 | | Daily Target 3 | 33.553333333333 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.81 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.20 (-3.24%) |
34.36 |
33.10 - 34.36 |
1.499 times |
Wed 22 May 2024 |
34.31 (-2.39%) |
34.96 |
34.27 - 35.09 |
1.4708 times |
Tue 21 May 2024 |
35.15 (0.46%) |
34.97 |
34.97 - 35.28 |
0.7568 times |
Mon 20 May 2024 |
34.99 (-2.21%) |
35.91 |
34.99 - 35.91 |
0.6929 times |
Fri 17 May 2024 |
35.78 (0.68%) |
35.58 |
35.58 - 36.19 |
0.8076 times |
Thu 16 May 2024 |
35.54 (-0.98%) |
35.67 |
35.52 - 35.80 |
0.7749 times |
Wed 15 May 2024 |
35.89 (1.21%) |
35.87 |
35.64 - 35.95 |
0.7928 times |
Tue 14 May 2024 |
35.46 (0.08%) |
35.80 |
35.25 - 35.81 |
1.0253 times |
Mon 13 May 2024 |
35.43 (-1.25%) |
36.27 |
35.42 - 36.27 |
0.8552 times |
Fri 10 May 2024 |
35.88 (-0.36%) |
36.10 |
35.49 - 36.10 |
1.3247 times |
Thu 09 May 2024 |
36.01 (1.01%) |
35.79 |
35.60 - 36.03 |
1.3917 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 31.75 and 34.56 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 32.23 | | Weekly Target 3 | 34.07 | | Weekly Target 4 | 35.04 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.20 (-7.21%) |
35.91 |
33.10 - 35.91 |
0.8091 times |
Fri 17 May 2024 |
35.78 (-0.28%) |
36.27 |
35.25 - 36.27 |
0.7791 times |
Fri 10 May 2024 |
35.88 (3.43%) |
34.97 |
34.56 - 36.10 |
1.0459 times |
Fri 03 May 2024 |
34.69 (1.64%) |
34.44 |
33.31 - 34.92 |
1.0644 times |
Fri 26 April 2024 |
34.13 (0.18%) |
33.97 |
33.40 - 35.06 |
1.4247 times |
Fri 19 April 2024 |
34.07 (2.93%) |
33.30 |
32.29 - 34.12 |
0.9963 times |
Fri 12 April 2024 |
33.10 (-1.58%) |
33.65 |
32.61 - 34.66 |
1.001 times |
Fri 05 April 2024 |
33.63 (-3.64%) |
35.05 |
33.31 - 35.05 |
0.9647 times |
Thu 28 March 2024 |
34.90 (4.09%) |
33.63 |
33.08 - 35.20 |
0.838 times |
Fri 22 March 2024 |
33.53 (2.29%) |
32.71 |
32.40 - 34.69 |
1.0769 times |
Fri 15 March 2024 |
32.78 (-5.4%) |
34.53 |
32.46 - 34.78 |
1.9709 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 31.57 and 34.74 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 34.19 | | Monthly Target 4 | 35.28 | | Monthly Target 5 | 37.36 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.20 (-0.66%) |
33.67 |
33.10 - 36.27 |
0.745 times |
Tue 30 April 2024 |
33.42 (-4.24%) |
35.05 |
32.29 - 35.06 |
1.0975 times |
Thu 28 March 2024 |
34.90 (5.12%) |
33.00 |
32.16 - 35.51 |
1.4806 times |
Thu 29 February 2024 |
33.20 (-1.8%) |
33.94 |
32.42 - 35.19 |
1.1818 times |
Wed 31 January 2024 |
33.81 (-8.82%) |
36.64 |
33.68 - 37.85 |
1.0389 times |
Fri 29 December 2023 |
37.08 (20.9%) |
30.59 |
30.59 - 38.16 |
1.1655 times |
Thu 30 November 2023 |
30.67 (12.3%) |
27.20 |
26.85 - 32.39 |
0.8484 times |
Tue 31 October 2023 |
27.31 (-1.83%) |
27.82 |
25.70 - 28.86 |
0.8434 times |
Fri 29 September 2023 |
27.82 (-6.77%) |
30.05 |
27.21 - 30.87 |
0.7778 times |
Thu 31 August 2023 |
29.84 (-7.1%) |
32.00 |
29.15 - 32.86 |
0.821 times |
Mon 31 July 2023 |
32.12 (13.78%) |
28.15 |
27.23 - 32.85 |
0.9343 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 35.27 | | 20 day DMA | 34.92 | | 35 day DMA | 34.36 | | 50 day DMA | 34.14 | | 100 day DMA | 34.3 | | 150 day DMA | 33.6 | | 200 day DMA | 32.37 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 35 | 35.34 | | 12 day EMA | 34.83 | 35.13 | 35.28 | | 20 day EMA | 34.79 | 34.96 | 35.03 | | 35 day EMA | 34.55 | 34.63 | 34.65 | | 50 day EMA | 34.19 | 34.23 | 34.23 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 35.15 | 35.47 | | 12 day SMA | 35.27 | 35.46 | 35.51 | | 20 day SMA | 34.92 | 34.98 | 35.02 | | 35 day SMA | 34.36 | 34.38 | 34.35 | | 50 day SMA | 34.14 | 34.15 | 34.14 | | 100 day SMA | 34.3 | 34.34 | 34.37 | | 150 day SMA | 33.6 | 33.55 | 33.51 | | 200 day SMA | 32.37 | 32.36 | 32.35 |
|
|
