Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 41.8 and 42.23
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.33 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.93 (0.62%) | 41.74 | 41.67 - 42.10 | 1.2783 times | Thu 27 August 2026 | 41.67 (-0.02%) | 41.48 | 41.08 - 41.80 | 1.0232 times | Wed 26 August 2026 | 41.68 (0.29%) | 41.58 | 41.39 - 41.83 | 1.0158 times | Tue 25 August 2026 | 41.56 (-0.86%) | 41.92 | 41.41 - 41.92 | 0.9613 times | Mon 24 August 2026 | 41.92 (-0.26%) | 42.03 | 41.84 - 42.52 | 0.7639 times | Fri 21 August 2026 | 42.03 (0.21%) | 42.20 | 41.67 - 42.48 | 1.0822 times | Thu 20 August 2026 | 41.94 (-0.19%) | 41.85 | 41.60 - 42.09 | 0.9141 times | Wed 19 August 2026 | 42.02 (-2.8%) | 43.29 | 41.97 - 43.29 | 1.1028 times | Tue 18 August 2026 | 43.23 (-0.67%) | 43.67 | 43.04 - 43.74 | 0.9616 times | Mon 17 August 2026 | 43.52 (-0.41%) | 43.63 | 43.34 - 43.85 | 0.8968 times | Fri 14 August 2026 | 43.70 (0.76%) | 43.22 | 43.19 - 43.78 | 0.8355 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.79 and 42.23
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8791 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8643 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9797 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.1581 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.1541 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3329 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.7994 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.3151 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.7197 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7977 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.9916 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.97 and 43.04
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.93 (-2.8%) | 43.58 | 41.08 - 44.15 | 0.9329 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3609 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2488 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8532 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0387 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1241 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1895 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8853 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8256 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.541 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.0783 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.82 | 41.9 |
| 12 day EMA | 42.19 | 42.24 | 42.34 |
| 20 day EMA | 42.45 | 42.5 | 42.59 |
| 35 day EMA | 42.63 | 42.67 | 42.73 |
| 50 day EMA | 42.74 | 42.77 | 42.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.77 | 41.83 |
| 12 day SMA | 42.38 | 42.49 | 42.58 |
| 20 day SMA | 42.65 | 42.71 | 42.78 |
| 35 day SMA | 43.02 | 43.06 | 43.11 |
| 50 day SMA | 43.02 | 42.99 | 42.97 |
| 100 day SMA | 41.69 | 41.68 | 41.67 |
| 150 day SMA | 41 | 40.97 | 40.95 |
| 200 day SMA | 40.16 | 40.13 | 40.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.