Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.43 and 40.01
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.896666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.48 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.95%) | 40.15 | 39.67 - 40.25 | 0.8571 times | Fri 02 October 2026 | 40.15 (1.44%) | 39.87 | 39.80 - 40.31 | 1.4607 times | Thu 01 October 2026 | 39.58 (-0.5%) | 39.17 | 38.62 - 39.69 | 1.128 times | Wed 30 September 2026 | 39.78 (-0.75%) | 40.12 | 39.55 - 40.26 | 0.988 times | Tue 29 September 2026 | 40.08 (-0.72%) | 40.38 | 39.85 - 40.68 | 0.6331 times | Mon 28 September 2026 | 40.37 (-0.84%) | 40.67 | 40.30 - 40.70 | 0.9966 times | Fri 25 September 2026 | 40.71 (0.54%) | 40.65 | 40.56 - 41.20 | 1.3518 times | Thu 24 September 2026 | 40.49 (1.15%) | 40.28 | 40.04 - 40.57 | 0.8354 times | Wed 23 September 2026 | 40.03 (-1.53%) | 40.64 | 39.97 - 40.68 | 0.7056 times | Tue 22 September 2026 | 40.65 (-0.61%) | 41.33 | 40.65 - 41.41 | 1.0436 times | Mon 21 September 2026 | 40.90 (0.07%) | 40.95 | 40.70 - 41.08 | 0.7365 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.43 and 40.01
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.95%) | 40.15 | 39.67 - 40.25 | 0.2412 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.4653 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.3151 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.6614 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.7369 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.0811 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.7925 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.7792 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.8832 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0441 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0404 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.2 and 40.89
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.03%) | 39.17 | 38.62 - 40.31 | 0.2494 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.3753 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9471 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3127 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2047 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.823 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0019 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.0843 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1475 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.854 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7964 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.04 | 39.98 |
| 12 day EMA | 40.26 | 40.35 | 40.39 |
| 20 day EMA | 40.6 | 40.69 | 40.75 |
| 35 day EMA | 41.17 | 41.25 | 41.32 |
| 50 day EMA | 41.71 | 41.79 | 41.86 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.99 | 40.1 |
| 12 day SMA | 40.28 | 40.38 | 40.45 |
| 20 day SMA | 40.63 | 40.75 | 40.85 |
| 35 day SMA | 41.21 | 41.32 | 41.42 |
| 50 day SMA | 41.79 | 41.86 | 41.92 |
| 100 day SMA | 41.8 | 41.79 | 41.79 |
| 150 day SMA | 40.97 | 40.97 | 40.96 |
| 200 day SMA | 40.63 | 40.62 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.