FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 35.27 and 35.96 | Daily Target 1 | 34.74 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.43 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.12 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
1.3204 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (0.88%) |
35.36 |
35.07 - 35.76 |
0 times |
| Tue 15 April 2025 |
35.15 (2.21%) |
34.39 |
34.10 - 35.64 |
1.8413 times |
| Mon 14 April 2025 |
34.39 (0.76%) |
34.55 |
33.67 - 34.72 |
1.471 times |
| Fri 11 April 2025 |
34.13 (-1.44%) |
34.34 |
33.43 - 34.64 |
1.3988 times |
| Thu 10 April 2025 |
34.63 (-6.18%) |
36.04 |
33.91 - 36.04 |
1.8727 times |
| Wed 09 April 2025 |
36.91 (4.68%) |
34.59 |
33.29 - 37.76 |
2.0958 times |
| Tue 08 April 2025 |
35.26 (-1.37%) |
36.88 |
34.81 - 37.62 |
1.8392 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 35.27 and 35.96 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 35.43 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0.2771 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.36 |
35.07 - 35.76 |
0 times |
| Wed 16 April 2025 |
35.46 (3.9%) |
34.55 |
33.67 - 35.76 |
0.6952 times |
| Fri 11 April 2025 |
34.13 (-4.26%) |
33.38 |
33.13 - 37.76 |
2.0615 times |
| Fri 04 April 2025 |
35.65 (-11.74%) |
40.03 |
34.33 - 40.73 |
1.8809 times |
| Fri 28 March 2025 |
40.39 (0.37%) |
41.01 |
40.15 - 41.51 |
0.6322 times |
| Fri 21 March 2025 |
40.24 (-0.17%) |
40.42 |
39.93 - 41.63 |
3.1114 times |
| Fri 14 March 2025 |
40.31 (-2.42%) |
40.64 |
38.80 - 41.10 |
1.3418 times |
| Fri 07 March 2025 |
41.31 (-5.68%) |
43.84 |
40.41 - 44.33 |
1.6173 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 30.73 and 37.87 | Monthly Target 1 | 29.15 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 36.286666666667 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 43.43 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.46 (-12.31%) |
40.10 |
33.13 - 40.27 |
0.7962 times |
| Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2047 times |
| Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.856 times |
| Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.0236 times |
| Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8324 times |
| Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0491 times |
| Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.1977 times |
| Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
1.0005 times |
| Fri 30 August 2024 |
39.00 (-3.35%) |
40.32 |
34.67 - 40.49 |
0.888 times |
| Wed 31 July 2024 |
40.35 (21.21%) |
33.11 |
32.28 - 42.45 |
1.1519 times |
| Fri 28 June 2024 |
33.29 (0.73%) |
33.37 |
30.55 - 33.49 |
1.0503 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.29 | | 20 day DMA | 36.92 | | 35 day DMA | 38.68 | | 50 day DMA | 40.29 | | 100 day DMA | 40.91 | | 150 day DMA | 39.91 | | 200 day DMA | 39.17 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.39 | 35.35 | | 12 day EMA | 35.84 | 35.91 | 35.99 | | 20 day EMA | 36.74 | 36.88 | 37.03 | | 35 day EMA | 38.37 | 38.54 | 38.72 | | 50 day EMA | 40.12 | 40.31 | 40.51 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.4 | 35.18 | | 12 day SMA | 35.29 | 35.31 | 35.4 | | 20 day SMA | 36.92 | 37.19 | 37.46 | | 35 day SMA | 38.68 | 38.9 | 39.09 | | 50 day SMA | 40.29 | 40.48 | 40.66 | | 100 day SMA | 40.91 | 40.99 | 41.08 | | 150 day SMA | 39.91 | 39.92 | 39.94 | | 200 day SMA | 39.17 | 39.15 | 39.14 |
|
|
