FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 36.72 and 37.27 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.83 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.38 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.92 (0.46%) |
36.59 |
36.51 - 37.06 |
0.6689 times |
Mon 20 October 2025 |
36.75 (2.91%) |
35.79 |
35.79 - 36.86 |
0.8009 times |
Fri 17 October 2025 |
35.71 (1.1%) |
35.66 |
35.32 - 35.86 |
0.9678 times |
Thu 16 October 2025 |
35.32 (-4.54%) |
36.72 |
35.08 - 36.86 |
1.2316 times |
Wed 15 October 2025 |
37.00 (-1.8%) |
38.12 |
36.73 - 38.12 |
0.8595 times |
Tue 14 October 2025 |
37.68 (2.64%) |
36.59 |
36.51 - 37.91 |
2.4326 times |
Mon 13 October 2025 |
36.71 (1.46%) |
36.70 |
36.29 - 36.81 |
0.6742 times |
Fri 10 October 2025 |
36.18 (-3%) |
37.35 |
36.08 - 37.73 |
1.3019 times |
Thu 09 October 2025 |
37.30 (-1.27%) |
37.75 |
37.08 - 37.75 |
0.6295 times |
Wed 08 October 2025 |
37.78 (-0.71%) |
38.16 |
37.69 - 38.22 |
0.4331 times |
Tue 07 October 2025 |
38.05 (-1.14%) |
38.70 |
37.99 - 39.05 |
0.755 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 36.36 and 37.63 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 36.59 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.92 (3.39%) |
35.79 |
35.79 - 37.06 |
0.3969 times |
Fri 17 October 2025 |
35.71 (-1.3%) |
36.70 |
35.08 - 38.12 |
1.6651 times |
Fri 10 October 2025 |
36.18 (-4.74%) |
38.26 |
36.08 - 39.05 |
1.1473 times |
Fri 03 October 2025 |
37.98 (-0.63%) |
38.58 |
37.10 - 38.60 |
1.7674 times |
Fri 26 September 2025 |
38.22 (-5.16%) |
40.16 |
38.12 - 40.49 |
1.1218 times |
Fri 19 September 2025 |
40.30 (0.67%) |
40.28 |
38.92 - 40.98 |
1.9236 times |
Fri 12 September 2025 |
40.03 (-2.39%) |
41.04 |
39.87 - 41.04 |
0.5974 times |
Fri 05 September 2025 |
41.01 (-1.23%) |
40.95 |
39.93 - 42.08 |
0.5057 times |
Fri 29 August 2025 |
41.52 (0%) |
41.78 |
41.44 - 41.93 |
0.131 times |
Fri 29 August 2025 |
41.52 (-0.53%) |
41.73 |
40.77 - 41.99 |
0.7437 times |
Fri 22 August 2025 |
41.74 (7.44%) |
38.91 |
38.18 - 41.86 |
0.8909 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 34.02 and 37.99 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 37.016666666667 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 40.99 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.92 (-2.07%) |
37.60 |
35.08 - 39.05 |
0.9458 times |
Tue 30 September 2025 |
37.70 (-9.2%) |
40.95 |
37.10 - 42.08 |
1.2231 times |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.7813 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.2653 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.1571 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7553 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.1498 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.0634 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7556 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
0.9035 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.7347 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.99 | | 20 day DMA | 37.45 | | 35 day DMA | 38.7 | | 50 day DMA | 39.24 | | 100 day DMA | 38.94 | | 150 day DMA | 38.42 | | 200 day DMA | 39.27 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.44 | 36.28 | | 12 day EMA | 36.96 | 36.97 | 37.01 | | 20 day EMA | 37.45 | 37.51 | 37.59 | | 35 day EMA | 38.1 | 38.17 | 38.25 | | 50 day EMA | 38.82 | 38.9 | 38.99 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.49 | 36.48 | | 12 day SMA | 36.99 | 37.08 | 37.14 | | 20 day SMA | 37.45 | 37.58 | 37.74 | | 35 day SMA | 38.7 | 38.82 | 38.96 | | 50 day SMA | 39.24 | 39.27 | 39.29 | | 100 day SMA | 38.94 | 38.94 | 38.96 | | 150 day SMA | 38.42 | 38.45 | 38.47 | | 200 day SMA | 39.27 | 39.29 | 39.3 |
|
|
