FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 39.43 and 42.4 | Daily Target 1 | 37.01 | | Daily Target 2 | 38.88 | | Daily Target 3 | 39.983333333333 | | Daily Target 4 | 41.85 | | Daily Target 5 | 42.95 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.74 (1.02%) |
40.62 |
38.12 - 41.09 |
0.3185 times |
Wed 02 July 2025 |
40.33 (1.43%) |
39.98 |
39.57 - 40.50 |
0.7407 times |
Tue 01 July 2025 |
39.76 (3.81%) |
38.14 |
37.65 - 40.23 |
0.5011 times |
Mon 30 June 2025 |
38.30 (-0.91%) |
38.74 |
38.21 - 38.84 |
0.7273 times |
Fri 27 June 2025 |
38.65 (1.63%) |
38.17 |
37.90 - 38.81 |
3.1054 times |
Thu 26 June 2025 |
38.03 (2.42%) |
37.34 |
37.34 - 38.07 |
0.5035 times |
Wed 25 June 2025 |
37.13 (-0.32%) |
37.20 |
35.28 - 37.49 |
0.6084 times |
Tue 24 June 2025 |
37.25 (0.43%) |
37.45 |
36.26 - 37.82 |
0.4966 times |
Mon 23 June 2025 |
37.09 (3.23%) |
35.98 |
35.93 - 37.10 |
0.6411 times |
Fri 20 June 2025 |
35.93 (0.59%) |
35.83 |
35.71 - 36.10 |
2.3575 times |
Wed 18 June 2025 |
35.72 (0.99%) |
35.32 |
35.11 - 36.00 |
0.7015 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 39.2 and 42.64 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 39.826666666667 | | Weekly Target 4 | 42 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.74 (5.41%) |
38.74 |
37.65 - 41.09 |
0.7831 times |
Fri 27 June 2025 |
38.65 (7.57%) |
35.98 |
35.28 - 38.81 |
1.8331 times |
Fri 20 June 2025 |
35.93 (-0.14%) |
35.45 |
35.11 - 36.54 |
1.2782 times |
Fri 13 June 2025 |
35.98 (-2.63%) |
37.00 |
35.82 - 38.19 |
0.9224 times |
Fri 06 June 2025 |
36.95 (-1.99%) |
37.49 |
36.28 - 38.66 |
0.9515 times |
Fri 30 May 2025 |
37.70 (0.96%) |
37.84 |
37.36 - 38.48 |
0.5564 times |
Fri 23 May 2025 |
37.34 (-4.7%) |
38.74 |
36.93 - 39.48 |
0.8647 times |
Fri 16 May 2025 |
39.18 (3.76%) |
39.21 |
37.79 - 39.77 |
0.8488 times |
Fri 09 May 2025 |
37.76 (1.97%) |
36.72 |
36.45 - 38.31 |
0.8224 times |
Fri 02 May 2025 |
37.03 (4.13%) |
36.20 |
34.85 - 37.18 |
1.1396 times |
Fri 25 April 2025 |
35.56 (0.08%) |
35.25 |
34.60 - 36.79 |
0.8937 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 39.2 and 42.64 | Monthly Target 1 | 36.39 | | Monthly Target 2 | 38.56 | | Monthly Target 3 | 39.826666666667 | | Monthly Target 4 | 42 | | Monthly Target 5 | 43.27 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.74 (6.37%) |
38.14 |
37.65 - 41.09 |
0.137 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.3423 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.8761 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.3338 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2335 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.8765 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.048 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8523 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0741 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.2264 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
1.0244 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 37.86 | | 20 day DMA | 37.5 | | 35 day DMA | 37.84 | | 50 day DMA | 37.48 | | 100 day DMA | 38.79 | | 150 day DMA | 39.72 | | 200 day DMA | 39.3 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.12 | 38.52 | | 12 day EMA | 38.56 | 38.16 | 37.77 | | 20 day EMA | 38.08 | 37.8 | 37.53 | | 35 day EMA | 37.63 | 37.45 | 37.28 | | 50 day EMA | 37.53 | 37.4 | 37.28 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.01 | 38.37 | | 12 day SMA | 37.86 | 37.46 | 37.19 | | 20 day SMA | 37.5 | 37.35 | 37.19 | | 35 day SMA | 37.84 | 37.8 | 37.73 | | 50 day SMA | 37.48 | 37.37 | 37.27 | | 100 day SMA | 38.79 | 38.83 | 38.88 | | 150 day SMA | 39.72 | 39.73 | 39.75 | | 200 day SMA | 39.3 | 39.27 | 39.26 |
|
|
