Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.94 and 40.48
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.89 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-0.52%) | 40.48 | 40.11 - 40.65 | 0.982 times | Thu 28 May 2026 | 40.51 (0.7%) | 39.98 | 39.78 - 40.52 | 0.8867 times | Wed 27 May 2026 | 40.23 (-1.81%) | 41.02 | 40.08 - 41.18 | 1.0049 times | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 1.3398 times | Fri 22 May 2026 | 40.14 (-0.22%) | 40.31 | 39.97 - 40.43 | 1.0069 times | Thu 21 May 2026 | 40.23 (0.3%) | 39.93 | 39.65 - 40.30 | 0.8506 times | Wed 20 May 2026 | 40.11 (1.29%) | 39.56 | 39.37 - 40.39 | 1.2285 times | Tue 19 May 2026 | 39.60 (0.05%) | 39.58 | 39.08 - 39.75 | 0.7525 times | Mon 18 May 2026 | 39.58 (1.23%) | 39.10 | 39.10 - 39.77 | 0.8416 times | Fri 15 May 2026 | 39.10 (-1.68%) | 39.71 | 38.77 - 39.75 | 1.1066 times | Thu 14 May 2026 | 39.77 (0.81%) | 39.71 | 39.08 - 40.16 | 0.8429 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.34 and 40.74
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8549 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9496 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1494 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5643 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.571 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1107 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3236 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1129 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.326 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 1.0376 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.3127 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.33 and 40.74
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9349 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1382 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2318 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3035 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9701 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9047 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5928 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1816 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0631 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6791 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.0998 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.36 | 40.29 |
| 12 day EMA | 40.22 | 40.2 | 40.14 |
| 20 day EMA | 40.13 | 40.11 | 40.07 |
| 35 day EMA | 39.88 | 39.86 | 39.82 |
| 50 day EMA | 39.68 | 39.65 | 39.62 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.42 | 40.34 |
| 12 day SMA | 40 | 39.97 | 39.92 |
| 20 day SMA | 40.14 | 40.14 | 40.14 |
| 35 day SMA | 40.26 | 40.28 | 40.31 |
| 50 day SMA | 39.9 | 39.82 | 39.75 |
| 100 day SMA | 39.66 | 39.64 | 39.61 |
| 150 day SMA | 38.79 | 38.77 | 38.74 |
| 200 day SMA | 38.89 | 38.88 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.