Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.37 and 41
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.47 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.86 (-0.66%) | 41.03 | 40.51 - 41.14 | 0.8399 times | Mon 13 April 2026 | 41.13 (0.15%) | 41.15 | 40.68 - 41.15 | 0.693 times | Fri 10 April 2026 | 41.07 (-0.96%) | 41.34 | 40.85 - 41.34 | 0.9176 times | Thu 09 April 2026 | 41.47 (1.52%) | 40.67 | 40.59 - 41.70 | 1.1925 times | Wed 08 April 2026 | 40.85 (2.13%) | 40.94 | 40.53 - 41.30 | 1.3563 times | Tue 07 April 2026 | 40.00 (0.05%) | 39.78 | 39.68 - 40.18 | 0.9792 times | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.7494 times | Thu 02 April 2026 | 39.43 (0.25%) | 38.78 | 38.63 - 39.57 | 1.1159 times | Wed 01 April 2026 | 39.33 (1.55%) | 38.95 | 38.60 - 39.63 | 0.8212 times | Tue 31 March 2026 | 38.73 (1.52%) | 38.64 | 38.21 - 39.00 | 1.3349 times | Mon 30 March 2026 | 38.15 (0.79%) | 38.03 | 37.86 - 38.25 | 0.7931 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.37 and 41.01
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.86 (-0.51%) | 41.15 | 40.51 - 41.15 | 0.3621 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.227 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.9601 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.2147 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8995 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.2663 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.3164 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.5721 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 1.0062 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1757 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.2266 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.73 and 42.83
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.86 (5.5%) | 38.95 | 38.60 - 41.70 | 0.5098 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2951 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3705 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.02 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9511 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6233 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2423 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1177 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.714 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1562 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0574 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.9 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.82 | 40.66 |
| 12 day EMA | 40.09 | 39.95 | 39.74 |
| 20 day EMA | 39.61 | 39.48 | 39.31 |
| 35 day EMA | 39.6 | 39.53 | 39.44 |
| 50 day EMA | 39.78 | 39.74 | 39.68 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.9 | 40.67 |
| 12 day SMA | 39.9 | 39.69 | 39.44 |
| 20 day SMA | 38.89 | 38.67 | 38.44 |
| 35 day SMA | 38.94 | 38.98 | 39.01 |
| 50 day SMA | 39.78 | 39.74 | 39.67 |
| 100 day SMA | 38.78 | 38.73 | 38.68 |
| 150 day SMA | 38.39 | 38.39 | 38.4 |
| 200 day SMA | 38.78 | 38.77 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.