Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 43.04 and 43.56
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.86 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.30 (0%) | 43.30 | 43.10 - 43.62 | 1.3785 times | Mon 13 July 2026 | 43.30 (0.42%) | 43.20 | 43.08 - 43.50 | 1.4241 times | Fri 10 July 2026 | 43.12 (1.32%) | 42.29 | 42.29 - 43.27 | 0.604 times | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 1.0428 times | Wed 08 July 2026 | 42.18 (-1.54%) | 42.78 | 41.92 - 42.84 | 0.465 times | Tue 07 July 2026 | 42.84 (-1.36%) | 43.43 | 42.84 - 43.64 | 0.7875 times | Mon 06 July 2026 | 43.43 (-0.02%) | 43.31 | 43.10 - 43.71 | 1.0368 times | Thu 02 July 2026 | 43.44 (-1.99%) | 44.59 | 43.10 - 44.59 | 1.2317 times | Wed 01 July 2026 | 44.32 (1.44%) | 43.89 | 43.48 - 44.50 | 0.631 times | Tue 30 June 2026 | 43.69 (0.62%) | 43.36 | 43.03 - 43.86 | 1.3984 times | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 1.1017 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 43.19 and 43.73
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.30 (0.42%) | 43.20 | 43.08 - 43.62 | 0.5554 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.78 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.8645 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1585 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.0486 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9101 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0183 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.7712 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8566 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0368 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5091 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.28 and 43.95
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.30 (-0.89%) | 43.89 | 41.92 - 44.59 | 0.4126 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.363 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9312 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1336 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2268 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2983 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9662 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.901 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5905 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1768 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0588 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.03 | 42.9 |
| 12 day EMA | 42.94 | 42.88 | 42.8 |
| 20 day EMA | 42.59 | 42.51 | 42.43 |
| 35 day EMA | 41.99 | 41.91 | 41.83 |
| 50 day EMA | 41.27 | 41.19 | 41.1 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.8 | 42.83 |
| 12 day SMA | 43.27 | 43.28 | 43.22 |
| 20 day SMA | 42.6 | 42.54 | 42.44 |
| 35 day SMA | 41.65 | 41.57 | 41.48 |
| 50 day SMA | 41.17 | 41.11 | 41.06 |
| 100 day SMA | 40.3 | 40.29 | 40.28 |
| 150 day SMA | 39.91 | 39.87 | 39.83 |
| 200 day SMA | 39.1 | 39.08 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.