ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 23.88 and 24.81 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.643333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.57 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.36 (-2.48%) |
25.20 |
24.32 - 25.25 |
0.817 times |
Tue 18 November 2025 |
24.98 (1.59%) |
23.94 |
23.53 - 25.24 |
0.8469 times |
Mon 17 November 2025 |
24.59 (-2.81%) |
25.00 |
24.38 - 25.78 |
1.0314 times |
Fri 14 November 2025 |
25.30 (1.08%) |
24.26 |
23.87 - 25.53 |
1.074 times |
Thu 13 November 2025 |
25.03 (-0.83%) |
25.06 |
24.65 - 25.96 |
1.0927 times |
Wed 12 November 2025 |
25.24 (0.48%) |
25.25 |
24.43 - 25.58 |
0.6383 times |
Tue 11 November 2025 |
25.12 (6.31%) |
23.86 |
23.81 - 25.29 |
1.4262 times |
Mon 10 November 2025 |
23.63 (2.65%) |
23.96 |
22.64 - 23.96 |
0.9211 times |
Fri 07 November 2025 |
23.02 (5.6%) |
21.62 |
21.45 - 23.04 |
0.953 times |
Thu 06 November 2025 |
21.80 (3.07%) |
22.38 |
21.14 - 22.66 |
1.1994 times |
Wed 05 November 2025 |
21.15 (5.38%) |
20.04 |
19.56 - 21.40 |
0.6368 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 22.82 and 25.07 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 24.556666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.36 (-3.72%) |
25.00 |
23.53 - 25.78 |
0.7237 times |
Fri 14 November 2025 |
25.30 (9.9%) |
23.96 |
22.64 - 25.96 |
1.3835 times |
Fri 07 November 2025 |
23.02 (22.77%) |
19.25 |
18.00 - 23.04 |
1.0312 times |
Fri 31 October 2025 |
18.75 (0%) |
18.60 |
18.28 - 18.84 |
0.2214 times |
Fri 31 October 2025 |
18.75 (4.92%) |
18.06 |
17.08 - 18.90 |
1.0364 times |
Fri 24 October 2025 |
17.87 (3%) |
17.61 |
17.17 - 18.63 |
0.8865 times |
Fri 17 October 2025 |
17.35 (-5.81%) |
18.50 |
16.89 - 19.74 |
0.9553 times |
Fri 10 October 2025 |
18.42 (-14.05%) |
21.63 |
18.37 - 22.09 |
1.0193 times |
Fri 03 October 2025 |
21.43 (8.73%) |
19.71 |
19.46 - 21.83 |
1.2428 times |
Fri 26 September 2025 |
19.71 (16.63%) |
16.90 |
16.78 - 19.98 |
1.5 times |
Fri 19 September 2025 |
16.90 (5.96%) |
15.98 |
15.52 - 17.68 |
1.1466 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 21.18 and 29.14 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.36 (29.92%) |
19.25 |
18.00 - 25.96 |
0.8045 times |
Fri 31 October 2025 |
18.75 (-5.45%) |
19.72 |
16.89 - 22.09 |
1.2317 times |
Tue 30 September 2025 |
19.83 (22.94%) |
15.84 |
15.15 - 20.70 |
1.1952 times |
Fri 29 August 2025 |
16.13 (-9.74%) |
17.68 |
14.65 - 17.77 |
0.9815 times |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.1813 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.0339 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.7981 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.0423 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8421 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.8894 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.2017 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 23.69 | | 20 day DMA | 21.42 | | 35 day DMA | 20.57 | | 50 day DMA | 19.85 | | 100 day DMA | 19.25 | | 150 day DMA | 20.68 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.71 | 24.58 | | 12 day EMA | 23.52 | 23.37 | 23.08 | | 20 day EMA | 22.38 | 22.17 | 21.87 | | 35 day EMA | 21.06 | 20.87 | 20.63 | | 50 day EMA | 20 | 19.82 | 19.61 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 25.03 | 25.06 | | 12 day SMA | 23.69 | 23.22 | 22.7 | | 20 day SMA | 21.42 | 21.07 | 20.74 | | 35 day SMA | 20.57 | 20.48 | 20.33 | | 50 day SMA | 19.85 | 19.68 | 19.48 | | 100 day SMA | 19.25 | 19.29 | 19.32 | | 150 day SMA | 20.68 | 20.65 | 20.61 | | 200 day SMA | 20.23 | 20.2 | 20.17 |
|
|
