ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.72 and 13.12

Daily Target 112.65
Daily Target 212.78
Daily Target 313.046666666667
Daily Target 413.18
Daily Target 513.45

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 17 September 2026 12.92 (-1.37%) 13.00 12.91 - 13.31 0.9384 times
Wed 16 September 2026 13.10 (-8.46%) 14.10 12.98 - 14.13 1.4443 times
Tue 15 September 2026 14.31 (0.07%) 14.51 14.24 - 14.73 0.7925 times
Mon 14 September 2026 14.30 (-3.25%) 15.07 14.27 - 15.10 1.0331 times
Fri 11 September 2026 14.78 (-2.7%) 15.03 14.65 - 15.30 0.9061 times
Thu 10 September 2026 15.19 (1.95%) 15.02 14.57 - 15.39 1.1537 times
Wed 09 September 2026 14.90 (-1.72%) 15.16 14.74 - 15.26 0.958 times
Tue 08 September 2026 15.16 (-0.66%) 15.50 15.06 - 15.56 0.8412 times
Fri 04 September 2026 15.26 (2.07%) 15.00 14.72 - 15.28 0.8583 times
Thu 03 September 2026 14.95 (-3.86%) 15.45 14.90 - 15.73 1.0744 times
Wed 02 September 2026 15.55 (-2.93%) 16.00 15.35 - 16.40 1.4509 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 11.82 and 14.01

Weekly Target 111.45
Weekly Target 212.19
Weekly Target 313.643333333333
Weekly Target 414.38
Weekly Target 515.83

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 17 September 2026 12.92 (-12.58%) 15.07 12.91 - 15.10 0.9942 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.9117 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 2.0497 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 1.0373 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.8264 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.8014 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.8263 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.4596 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0936 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9998 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3433 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 11.17 and 14.66

Monthly Target 110.59
Monthly Target 211.75
Monthly Target 314.076666666667
Monthly Target 415.24
Monthly Target 517.57

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 17 September 2026 12.92 (-10.46%) 15.82 12.91 - 16.40 0.8174 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7847 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1353 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1143 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2246 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8285 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8495 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0418 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0187 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1854 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1298 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.7
20 day DMA 14.54
35 day DMA 14.12
50 day DMA 13.83
100 day DMA 14.06
150 day DMA 15.82
200 day DMA 17.52

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.1114.61
12 day EMA14.2214.4614.71
20 day EMA14.314.4414.58
35 day EMA14.1514.2214.29
50 day EMA13.8713.9113.94

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.3414.7
12 day SMA14.714.8314.93
20 day SMA14.5414.5714.6
35 day SMA14.1214.1114.09
50 day SMA13.8313.8513.87
100 day SMA14.0614.114.14
150 day SMA15.8215.8615.9
200 day SMA17.5217.5817.65
Back to top | Use Dark Theme