Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 21 and 22.78
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 23.24 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.39 (3.83%) | 20.72 | 20.60 - 22.38 | 1.1783 times | Tue 17 March 2026 | 20.60 (0.39%) | 20.99 | 20.51 - 21.27 | 0.7372 times | Mon 16 March 2026 | 20.52 (-1.39%) | 20.85 | 20.52 - 21.45 | 0.856 times | Fri 13 March 2026 | 20.81 (0.14%) | 20.58 | 20.04 - 21.06 | 1.145 times | Thu 12 March 2026 | 20.78 (3.23%) | 20.19 | 19.91 - 20.94 | 1.6106 times | Wed 11 March 2026 | 20.13 (2.86%) | 19.46 | 19.40 - 20.21 | 0.3988 times | Tue 10 March 2026 | 19.57 (-2.44%) | 19.87 | 19.54 - 20.19 | 0.7329 times | Mon 09 March 2026 | 20.06 (-6.17%) | 22.03 | 19.89 - 22.30 | 0.8749 times | Fri 06 March 2026 | 21.38 (1.52%) | 21.54 | 21.23 - 22.04 | 1.1688 times | Thu 05 March 2026 | 21.06 (-0.28%) | 21.20 | 20.61 - 21.73 | 1.2975 times | Wed 04 March 2026 | 21.12 (2.28%) | 20.01 | 19.81 - 21.24 | 1.0844 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 20.95 and 22.82
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.39 (2.79%) | 20.85 | 20.51 - 22.38 | 0.4801 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.8249 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.1733 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.9089 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.9413 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2808 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.4632 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.5782 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.3535 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.9957 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 1.0604 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.4 and 23.38
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.39 (9.08%) | 20.80 | 19.40 - 22.38 | 0.4645 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9694 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9479 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1031 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0513 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1967 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1612 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9536 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1478 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0045 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7754 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.04 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.55 | 20.53 |
| 12 day EMA | 20.54 | 20.39 | 20.35 |
| 20 day EMA | 20.45 | 20.35 | 20.32 |
| 35 day EMA | 20.8 | 20.77 | 20.78 |
| 50 day EMA | 21.21 | 21.2 | 21.22 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.57 | 20.36 |
| 12 day SMA | 20.67 | 20.58 | 20.49 |
| 20 day SMA | 20.09 | 19.95 | 19.85 |
| 35 day SMA | 20.4 | 20.43 | 20.48 |
| 50 day SMA | 21.04 | 21.07 | 21.11 |
| 100 day SMA | 22.01 | 21.98 | 21.95 |
| 150 day SMA | 20.55 | 20.51 | 20.48 |
| 200 day SMA | 21.11 | 21.12 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.