ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 18.69 and 20.13 | Daily Target 1 | 17.5 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.943333333333 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.38 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.37 (7.31%) |
18.31 |
18.01 - 19.45 |
0.6945 times |
Thu 10 April 2025 |
18.05 (-5.89%) |
18.58 |
17.59 - 18.72 |
0.8156 times |
Wed 09 April 2025 |
19.18 (10.36%) |
16.93 |
16.69 - 19.57 |
1.0472 times |
Tue 08 April 2025 |
17.38 (-3.23%) |
18.64 |
16.90 - 18.90 |
0.9994 times |
Mon 07 April 2025 |
17.96 (4.91%) |
16.37 |
16.27 - 19.42 |
1.3729 times |
Fri 04 April 2025 |
17.12 (-16.65%) |
19.15 |
16.74 - 19.28 |
1.5863 times |
Thu 03 April 2025 |
20.54 (-4.38%) |
19.45 |
18.76 - 21.46 |
1.3319 times |
Wed 02 April 2025 |
21.48 (5.55%) |
20.07 |
20.07 - 21.64 |
1.092 times |
Tue 01 April 2025 |
20.35 (0.05%) |
20.19 |
19.97 - 20.49 |
0.3793 times |
Mon 31 March 2025 |
20.34 (2.52%) |
19.81 |
19.58 - 20.67 |
0.6808 times |
Fri 28 March 2025 |
19.84 (-0.4%) |
19.61 |
19.44 - 20.22 |
0.4673 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 17.82 and 21.12 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 18.403333333333 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.37 (13.14%) |
16.37 |
16.27 - 19.57 |
1.3954 times |
Fri 04 April 2025 |
17.12 (-13.71%) |
19.81 |
16.74 - 21.64 |
1.4352 times |
Fri 28 March 2025 |
19.84 (-0.4%) |
19.93 |
19.44 - 20.73 |
0.4763 times |
Fri 21 March 2025 |
19.92 (7.91%) |
18.21 |
18.21 - 20.13 |
0.8356 times |
Fri 14 March 2025 |
18.46 (2.73%) |
18.16 |
17.19 - 19.10 |
0.9776 times |
Fri 07 March 2025 |
17.97 (-0.06%) |
18.16 |
16.47 - 19.72 |
1.0984 times |
Fri 28 February 2025 |
17.98 (-7.98%) |
18.56 |
17.16 - 19.41 |
0.9711 times |
Fri 21 February 2025 |
19.54 (5.28%) |
18.48 |
18.12 - 21.00 |
1.023 times |
Fri 14 February 2025 |
18.56 (7.16%) |
17.62 |
17.51 - 18.97 |
0.7746 times |
Fri 07 February 2025 |
17.32 (-6.68%) |
19.20 |
17.15 - 19.60 |
1.0128 times |
Fri 31 January 2025 |
18.56 (-9.51%) |
19.88 |
18.34 - 19.88 |
1.1467 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 15.14 and 20.51 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 19.093333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.37 (-4.77%) |
20.19 |
16.27 - 21.64 |
0.6097 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8276 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.874 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.1809 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.7041 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.8097 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
0.8969 times |
Mon 30 September 2024 |
11.13 (4.7%) |
10.35 |
9.09 - 11.62 |
0.9869 times |
Fri 30 August 2024 |
10.63 (12.25%) |
9.49 |
7.74 - 11.65 |
1.8114 times |
Wed 31 July 2024 |
9.47 (-8.77%) |
10.45 |
9.42 - 10.97 |
1.2989 times |
Fri 28 June 2024 |
10.38 (-11.36%) |
11.89 |
10.28 - 12.39 |
1.3027 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 19.29 | | 20 day DMA | 19.3 | | 35 day DMA | 18.93 | | 50 day DMA | 18.82 | | 100 day DMA | 18.06 | | 150 day DMA | 15.8 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.46 | 18.67 | | 12 day EMA | 18.97 | 18.9 | 19.06 | | 20 day EMA | 19.04 | 19 | 19.1 | | 35 day EMA | 19.08 | 19.06 | 19.12 | | 50 day EMA | 18.9 | 18.88 | 18.91 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 17.94 | 18.44 | | 12 day SMA | 19.29 | 19.37 | 19.52 | | 20 day SMA | 19.3 | 19.24 | 19.26 | | 35 day SMA | 18.93 | 18.97 | 19 | | 50 day SMA | 18.82 | 18.81 | 18.83 | | 100 day SMA | 18.06 | 18.01 | 17.96 | | 150 day SMA | 15.8 | 15.74 | 15.69 | | 200 day SMA | 14.42 | 14.38 | 14.35 |
|
|
