ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 23.63 and 24.43 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.63 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.82 (0.34%) |
23.59 |
23.44 - 24.24 |
1.2742 times |
Mon 02 June 2025 |
23.74 (1.89%) |
24.21 |
23.48 - 24.21 |
0.9637 times |
Fri 30 May 2025 |
23.30 (-0.77%) |
23.49 |
23.12 - 23.68 |
1.0458 times |
Thu 29 May 2025 |
23.48 (-1.3%) |
23.88 |
23.48 - 23.95 |
0.863 times |
Wed 28 May 2025 |
23.79 (-2.02%) |
24.24 |
23.79 - 24.25 |
1.0191 times |
Tue 27 May 2025 |
24.28 (2.19%) |
23.95 |
23.77 - 24.70 |
1.3883 times |
Fri 23 May 2025 |
23.76 (2.33%) |
23.41 |
23.31 - 23.99 |
0.6908 times |
Thu 22 May 2025 |
23.22 (-0.73%) |
23.31 |
22.84 - 23.46 |
0.9124 times |
Wed 21 May 2025 |
23.39 (-1.68%) |
23.63 |
23.30 - 23.95 |
0.9735 times |
Tue 20 May 2025 |
23.79 (0.34%) |
24.22 |
23.67 - 24.40 |
0.8692 times |
Mon 19 May 2025 |
23.71 (-2.23%) |
23.79 |
23.42 - 23.95 |
1.0276 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 23.23 and 24.03 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.82 (2.23%) |
24.21 |
23.44 - 24.24 |
0.54 times |
Fri 30 May 2025 |
23.30 (-1.94%) |
23.95 |
23.12 - 24.70 |
1.0416 times |
Fri 23 May 2025 |
23.76 (-2.02%) |
23.79 |
22.84 - 24.40 |
1.0795 times |
Fri 16 May 2025 |
24.25 (3.9%) |
23.64 |
22.34 - 24.48 |
1.6634 times |
Fri 09 May 2025 |
23.34 (15.15%) |
20.16 |
20.13 - 23.38 |
2.1293 times |
Fri 02 May 2025 |
20.27 (10.22%) |
18.36 |
17.98 - 20.30 |
1.9127 times |
Fri 25 April 2025 |
18.39 (-6.98%) |
19.50 |
17.80 - 19.57 |
1.3119 times |
Thu 17 April 2025 |
19.77 (0.3%) |
19.29 |
19.29 - 20.29 |
0.3216 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0.4559 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 23.23 and 24.03 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.833333333333 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.82 (2.23%) |
24.21 |
23.44 - 24.24 |
0.0757 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.9622 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.2567 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
1.0154 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
1.0723 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.4489 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.8639 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.9934 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
1.1004 times |
Mon 30 September 2024 |
11.13 (4.7%) |
10.35 |
9.09 - 11.62 |
1.2109 times |
Fri 30 August 2024 |
10.63 (12.25%) |
9.49 |
7.74 - 11.65 |
2.2225 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.71 | | 20 day DMA | 23.45 | | 35 day DMA | 21.64 | | 50 day DMA | 20.94 | | 100 day DMA | 20.05 | | 150 day DMA | 18.46 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.63 | 23.57 | | 12 day EMA | 23.5 | 23.44 | 23.39 | | 20 day EMA | 23.03 | 22.95 | 22.87 | | 35 day EMA | 22.21 | 22.12 | 22.02 | | 50 day EMA | 21.13 | 21.02 | 20.91 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.72 | 23.72 | | 12 day SMA | 23.71 | 23.76 | 23.77 | | 20 day SMA | 23.45 | 23.33 | 23.15 | | 35 day SMA | 21.64 | 21.53 | 21.4 | | 50 day SMA | 20.94 | 20.87 | 20.79 | | 100 day SMA | 20.05 | 20.01 | 19.97 | | 150 day SMA | 18.46 | 18.38 | 18.3 | | 200 day SMA | 16.58 | 16.51 | 16.44 |
|
|
