ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 16.85 and 17.42 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.313333333333 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.88 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (0.47%) |
17.17 |
17.11 - 17.68 |
1.2617 times |
Tue 16 September 2025 |
17.07 (5.11%) |
16.29 |
16.17 - 17.11 |
1.2454 times |
Mon 15 September 2025 |
16.24 (1.82%) |
15.98 |
15.52 - 16.32 |
0.8387 times |
Fri 12 September 2025 |
15.95 (-0.31%) |
16.18 |
15.95 - 16.54 |
0.8993 times |
Thu 11 September 2025 |
16.00 (0.95%) |
15.66 |
15.47 - 16.03 |
1.1059 times |
Wed 10 September 2025 |
15.85 (2.92%) |
15.27 |
15.15 - 15.85 |
0.9305 times |
Tue 09 September 2025 |
15.40 (-0.32%) |
15.51 |
15.33 - 15.78 |
0.7691 times |
Mon 08 September 2025 |
15.45 (-2.83%) |
16.07 |
15.36 - 16.27 |
1.0412 times |
Fri 05 September 2025 |
15.90 (-0.56%) |
15.89 |
15.63 - 16.04 |
0.9652 times |
Thu 04 September 2025 |
15.99 (1.14%) |
15.88 |
15.55 - 16.04 |
0.943 times |
Wed 03 September 2025 |
15.81 (-3.42%) |
16.48 |
15.66 - 16.63 |
1.1397 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 16.34 and 18.5 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.94 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (7.52%) |
15.98 |
15.52 - 17.68 |
0.6976 times |
Fri 12 September 2025 |
15.95 (0.31%) |
16.07 |
15.15 - 16.54 |
0.9896 times |
Fri 05 September 2025 |
15.90 (-1.43%) |
15.84 |
15.55 - 16.63 |
0.8251 times |
Fri 29 August 2025 |
16.13 (0%) |
16.23 |
16.01 - 16.29 |
0.1404 times |
Fri 29 August 2025 |
16.13 (5.01%) |
15.11 |
15.01 - 16.44 |
0.8879 times |
Fri 22 August 2025 |
15.36 (-3.64%) |
15.21 |
14.65 - 15.67 |
1.4021 times |
Fri 15 August 2025 |
15.94 (0%) |
15.83 |
15.28 - 16.40 |
1.0519 times |
Fri 08 August 2025 |
15.94 (-2.86%) |
16.32 |
15.87 - 16.55 |
0.8083 times |
Fri 01 August 2025 |
16.41 (-20.88%) |
20.93 |
16.24 - 21.37 |
1.947 times |
Fri 25 July 2025 |
20.74 (-10.45%) |
22.76 |
20.42 - 22.76 |
1.2502 times |
Fri 18 July 2025 |
23.16 (3.39%) |
22.67 |
22.61 - 24.04 |
0.8946 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 16.15 and 18.68 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.66 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.15 (6.32%) |
15.84 |
15.15 - 17.68 |
0.5626 times |
Fri 29 August 2025 |
16.13 (-9.74%) |
17.68 |
14.65 - 17.77 |
1.0663 times |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.2834 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.1232 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.867 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.1323 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.9149 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.9662 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.3055 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.7784 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.8951 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.1 | | 20 day DMA | 15.99 | | 35 day DMA | 16.11 | | 50 day DMA | 17.89 | | 100 day DMA | 20.96 | | 150 day DMA | 20.31 | | 200 day DMA | 19.76 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.35 | 15.99 | | 12 day EMA | 16.27 | 16.11 | 15.93 | | 20 day EMA | 16.32 | 16.23 | 16.14 | | 35 day EMA | 17.29 | 17.3 | 17.31 | | 50 day EMA | 18.27 | 18.32 | 18.37 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.22 | 15.89 | | 12 day SMA | 16.1 | 16.01 | 15.94 | | 20 day SMA | 15.99 | 15.9 | 15.8 | | 35 day SMA | 16.11 | 16.22 | 16.32 | | 50 day SMA | 17.89 | 18.01 | 18.14 | | 100 day SMA | 20.96 | 20.97 | 20.98 | | 150 day SMA | 20.31 | 20.31 | 20.32 | | 200 day SMA | 19.76 | 19.75 | 19.74 |
|
|
