ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.89 and 13.43

Daily Target 112.46
Daily Target 212.78
Daily Target 313
Daily Target 413.32
Daily Target 513.54

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.10 (-0.23%) 12.96 12.68 - 13.22 1.1706 times
Wed 17 June 2026 13.13 (-1.57%) 13.14 12.90 - 13.32 0.8904 times
Tue 16 June 2026 13.34 (2.22%) 13.18 12.98 - 13.49 1.0415 times
Mon 15 June 2026 13.05 (-3.48%) 13.00 12.86 - 13.53 0.9893 times
Fri 12 June 2026 13.52 (2.66%) 13.05 13.05 - 13.74 0.7142 times
Thu 11 June 2026 13.17 (-1.5%) 13.33 12.99 - 13.60 0.8459 times
Wed 10 June 2026 13.37 (5.52%) 12.75 12.70 - 13.58 1.1761 times
Tue 09 June 2026 12.67 (-1.4%) 12.76 12.44 - 12.80 0.7901 times
Mon 08 June 2026 12.85 (-1.15%) 12.86 12.72 - 13.18 1.4935 times
Fri 05 June 2026 13.00 (-6%) 13.82 12.96 - 13.85 0.8884 times
Thu 04 June 2026 13.83 (4.54%) 13.26 13.26 - 13.86 0.9423 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.89 and 13.74

Weekly Target 112.25
Weekly Target 212.68
Weekly Target 313.103333333333
Weekly Target 413.53
Weekly Target 513.95

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9691 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1889 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9752 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8717 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.1201 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0898 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.1608 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.9227 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.8053 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.8965 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.0663 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.06 and 13.48

Monthly Target 111.71
Monthly Target 212.41
Monthly Target 313.133333333333
Monthly Target 413.83
Monthly Target 514.55

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.10 (-1.73%) 13.36 12.44 - 13.86 0.6858 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1624 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7864 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8064 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9889 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.967 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1253 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0724 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2208 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1846 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9728 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.19
20 day DMA 13.33
35 day DMA 14.17
50 day DMA 15.02
100 day DMA 17.77
150 day DMA 19.7
200 day DMA 19.51

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2113.25
12 day EMA13.2813.3113.34
20 day EMA13.5613.6113.66
35 day EMA14.3114.3814.45
50 day EMA15.1715.2515.34

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2413.29
12 day SMA13.1913.2213.24
20 day SMA13.3313.3913.49
35 day SMA14.1714.314.42
50 day SMA15.0215.1215.23
100 day SMA17.7717.8617.98
150 day SMA19.719.7919.87
200 day SMA19.5119.5319.54
Back to top | Use Dark Theme