ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 17.48 and 18.09

Daily Target 116.97
Daily Target 217.37
Daily Target 317.58
Daily Target 417.98
Daily Target 518.19

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 04 May 2026 17.77 (2.36%) 17.42 17.18 - 17.79 0.9507 times
Fri 01 May 2026 17.36 (-0.34%) 17.52 16.94 - 17.62 0.8457 times
Thu 30 April 2026 17.42 (-0.29%) 17.07 16.95 - 17.79 0.9812 times
Wed 29 April 2026 17.47 (1.04%) 17.49 17.31 - 17.70 0.9041 times
Tue 28 April 2026 17.29 (2.86%) 17.24 17.00 - 17.55 1.007 times
Mon 27 April 2026 16.81 (-0.77%) 17.16 16.72 - 17.59 0.9252 times
Fri 24 April 2026 16.94 (-1.51%) 16.84 16.82 - 17.22 0.7798 times
Thu 23 April 2026 17.20 (-1.38%) 17.26 16.63 - 17.42 1.1796 times
Wed 22 April 2026 17.44 (5.63%) 16.92 16.70 - 17.45 1.3465 times
Tue 21 April 2026 16.51 (-1.67%) 16.59 16.23 - 16.99 1.0803 times
Mon 20 April 2026 16.79 (-0.42%) 16.90 16.55 - 17.01 0.8056 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.48 and 18.09

Weekly Target 116.97
Weekly Target 217.37
Weekly Target 317.58
Weekly Target 417.98
Weekly Target 518.19

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 04 May 2026 17.77 (2.36%) 17.42 17.18 - 17.79 0.2164 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 1.0613 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 1.1816 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.4053 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.8586 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.9195 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.1586 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.8982 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9498 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.3508 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.0464 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 17.36 and 18.21

Monthly Target 116.65
Monthly Target 217.21
Monthly Target 317.5
Monthly Target 418.06
Monthly Target 518.35

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 04 May 2026 17.77 (2.01%) 17.52 16.94 - 17.79 0.0739 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8555 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8772 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0758 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0519 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2241 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1666 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.328 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2886 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 1.0583 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.2737 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.16
20 day DMA 17.31
35 day DMA 18.94
50 day DMA 19.23
100 day DMA 20.62
150 day DMA 21.01
200 day DMA 20.07

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.317.27
12 day EMA17.4117.3517.35
20 day EMA17.7217.7117.75
35 day EMA18.2318.2618.31
50 day EMA19.0419.0919.16

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2717.19
12 day SMA17.1617.0917
20 day SMA17.3117.3817.49
35 day SMA18.9419.0219.1
50 day SMA19.2319.2719.3
100 day SMA20.6220.6920.79
150 day SMA21.0121.0221.04
200 day SMA20.0720.120.13
Back to top | Use Dark Theme