ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 21.19 and 23.49

Daily Target 120.76
Daily Target 221.61
Daily Target 323.056666666667
Daily Target 423.91
Daily Target 525.36

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (-8.88%) 24.31 22.20 - 24.50 1.5978 times
Mon 26 January 2026 24.66 (1.82%) 25.15 24.00 - 25.30 0.6724 times
Fri 23 January 2026 24.22 (-1.02%) 24.47 23.81 - 25.85 0.8428 times
Thu 22 January 2026 24.47 (1.83%) 24.41 23.35 - 24.73 1.3933 times
Wed 21 January 2026 24.03 (7.85%) 22.77 22.77 - 24.65 1.0231 times
Tue 20 January 2026 22.28 (5.19%) 22.72 21.96 - 23.10 1.1339 times
Fri 16 January 2026 21.18 (1.58%) 20.98 20.00 - 21.37 0.9629 times
Thu 15 January 2026 20.85 (-5.4%) 21.71 20.80 - 21.80 0.9394 times
Wed 14 January 2026 22.04 (-1.43%) 21.91 21.40 - 22.12 1.0377 times
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.3967 times
Mon 12 January 2026 22.43 (5.6%) 21.62 21.34 - 22.67 1.3421 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 20.79 and 23.89

Weekly Target 120.22
Weekly Target 221.35
Weekly Target 323.323333333333
Weekly Target 424.45
Weekly Target 526.42

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (-7.23%) 25.15 22.20 - 25.30 0.5093 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9855 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0495 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4327 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6062 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2218 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8858 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.408 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.8039 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.0974 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.7451 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 18.31 and 24.16

Monthly Target 116.92
Monthly Target 219.7
Monthly Target 322.773333333333
Monthly Target 425.55
Monthly Target 528.62

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (-3.06%) 22.96 20.00 - 25.85 0.7754 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0818 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.031 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1736 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1388 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9352 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1256 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9851 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7604 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 0.9931 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8024 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 23.97
12 day DMA 22.69
20 day DMA 22.82
35 day DMA 22.81
50 day DMA 23.58
100 day DMA 21.25
150 day DMA 20.82
200 day DMA 21.27

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.9123.53
12 day EMA23.0823.1922.92
20 day EMA22.9723.0222.85
35 day EMA23.2423.2923.21
50 day EMA23.6223.6723.63

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9323.24
12 day SMA22.6922.6122.39
20 day SMA22.8222.8722.79
35 day SMA22.8122.9423
50 day SMA23.5823.6323.64
100 day SMA21.2521.1921.11
150 day SMA20.8220.8720.9
200 day SMA21.2721.2521.22
Back to top | Use Dark Theme