MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 214.73 and 218.51 | Daily Target 1 | 211.64 | | Daily Target 2 | 214.03 | | Daily Target 3 | 215.42333333333 | | Daily Target 4 | 217.81 | | Daily Target 5 | 219.2 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.41 (1.09%) |
214.08 |
213.04 - 216.82 |
2.1636 times |
Thu 29 May 2025 |
214.08 (-0.26%) |
214.43 |
212.93 - 215.51 |
1.0286 times |
Wed 28 May 2025 |
214.63 (-1.49%) |
217.21 |
214.48 - 218.20 |
1.0963 times |
Tue 27 May 2025 |
217.87 (0.01%) |
218.09 |
215.49 - 218.56 |
0.6974 times |
Fri 23 May 2025 |
217.85 (0.67%) |
216.83 |
214.61 - 219.23 |
0.5848 times |
Thu 22 May 2025 |
216.41 (-1.47%) |
218.79 |
215.48 - 222.00 |
0.822 times |
Wed 21 May 2025 |
219.64 (-1.37%) |
220.09 |
219.18 - 222.75 |
0.8199 times |
Tue 20 May 2025 |
222.69 (1.49%) |
219.03 |
219.03 - 223.09 |
0.9434 times |
Mon 19 May 2025 |
219.42 (1.58%) |
214.83 |
214.50 - 220.27 |
0.8672 times |
Fri 16 May 2025 |
216.01 (1.16%) |
215.03 |
212.08 - 216.17 |
0.9767 times |
Thu 15 May 2025 |
213.53 (1.29%) |
211.00 |
210.59 - 214.50 |
0.6967 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 211.86 and 217.49 | Weekly Target 1 | 210.34 | | Weekly Target 2 | 213.37 | | Weekly Target 3 | 215.96666666667 | | Weekly Target 4 | 219 | | Weekly Target 5 | 221.6 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.41 (-0.66%) |
218.09 |
212.93 - 218.56 |
1.6851 times |
Fri 23 May 2025 |
217.85 (0.85%) |
214.83 |
214.50 - 223.09 |
1.3645 times |
Fri 16 May 2025 |
216.01 (-6.53%) |
228.21 |
209.80 - 230.52 |
2.4022 times |
Fri 09 May 2025 |
231.09 (2.4%) |
226.34 |
218.00 - 232.84 |
1.607 times |
Fri 02 May 2025 |
225.68 (3.05%) |
218.66 |
215.65 - 226.92 |
1.3793 times |
Fri 25 April 2025 |
219.00 (-2.74%) |
224.90 |
215.93 - 225.94 |
1.0695 times |
Thu 17 April 2025 |
225.16 (1.09%) |
224.90 |
222.32 - 226.69 |
0.2141 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.39 - 226.69 |
0.2782 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0.41%) |
220.35 |
219.45 - 226.69 |
0.6265 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 201.59 and 224.63 | Monthly Target 1 | 196.64 | | Monthly Target 2 | 206.53 | | Monthly Target 3 | 219.68333333333 | | Monthly Target 4 | 229.57 | | Monthly Target 5 | 242.72 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
1.1662 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.3694 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.2248 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.6041 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.9289 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.6264 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.717 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.7314 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.849 times |
Fri 30 August 2024 |
242.39 (8.44%) |
222.84 |
218.60 - 248.32 |
0.7828 times |
Wed 31 July 2024 |
223.53 (11.47%) |
200.55 |
192.68 - 227.62 |
0.745 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 216.17 | | 12 day DMA | 216.61 | | 20 day DMA | 219.87 | | 35 day DMA | 220.8 | | 50 day DMA | 218.7 | | 100 day DMA | 213.58 | | 150 day DMA | 228.52 | | 200 day DMA | 234.79 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.12 | 215.97 | 216.92 | | 12 day EMA | 217.37 | 217.55 | 218.18 | | 20 day EMA | 218.3 | 218.5 | 218.97 | | 35 day EMA | 218.33 | 218.44 | 218.7 | | 50 day EMA | 218.15 | 218.22 | 218.39 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.17 | 216.17 | 217.28 | | 12 day SMA | 216.61 | 216.34 | 216.67 | | 20 day SMA | 219.87 | 220.25 | 220.62 | | 35 day SMA | 220.8 | 220.97 | 221.19 | | 50 day SMA | 218.7 | 218.71 | 218.78 | | 100 day SMA | 213.58 | 213.61 | 213.69 | | 150 day SMA | 228.52 | 229.02 | 229.52 | | 200 day SMA | 234.79 | 234.86 | 234.96 |
|
|
