MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 203.52 and 207.3 | Daily Target 1 | 202.86 | | Daily Target 2 | 204.18 | | Daily Target 3 | 206.64 | | Daily Target 4 | 207.96 | | Daily Target 5 | 210.42 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
205.50 (-2.18%) |
208.28 |
205.32 - 209.10 |
1.3619 times |
Wed 30 July 2025 |
210.09 (1.41%) |
207.60 |
206.04 - 210.94 |
1.4119 times |
Tue 29 July 2025 |
207.17 (-0.24%) |
208.12 |
206.26 - 209.33 |
1.0247 times |
Mon 28 July 2025 |
207.67 (-1.79%) |
210.30 |
207.34 - 211.16 |
1.0345 times |
Fri 25 July 2025 |
211.45 (-1.07%) |
213.67 |
210.63 - 214.42 |
0.6434 times |
Thu 24 July 2025 |
213.74 (0.79%) |
211.92 |
211.67 - 214.98 |
0.8015 times |
Wed 23 July 2025 |
212.07 (0.66%) |
209.84 |
209.10 - 212.32 |
0.989 times |
Tue 22 July 2025 |
210.67 (1.4%) |
208.51 |
208.45 - 211.19 |
0.8971 times |
Mon 21 July 2025 |
207.76 (-0.56%) |
208.84 |
206.75 - 209.74 |
1.1726 times |
Fri 18 July 2025 |
208.94 (-0.71%) |
210.43 |
208.02 - 211.67 |
0.6634 times |
Thu 17 July 2025 |
210.43 (-2.37%) |
215.72 |
210.33 - 216.18 |
1.5278 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 202.49 and 208.33 | Weekly Target 1 | 201.49 | | Weekly Target 2 | 203.49 | | Weekly Target 3 | 207.32666666667 | | Weekly Target 4 | 209.33 | | Weekly Target 5 | 213.17 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
205.50 (-2.81%) |
210.30 |
205.32 - 211.16 |
0.8461 times |
Fri 25 July 2025 |
211.45 (1.2%) |
208.84 |
206.75 - 214.98 |
0.7884 times |
Fri 18 July 2025 |
208.94 (-3.29%) |
216.03 |
208.02 - 219.18 |
0.8333 times |
Fri 11 July 2025 |
216.05 (-0.31%) |
217.10 |
214.87 - 222.41 |
0.9614 times |
Thu 03 July 2025 |
216.73 (-1.28%) |
219.91 |
214.42 - 225.07 |
0.8113 times |
Fri 27 June 2025 |
219.55 (-0.1%) |
222.00 |
218.74 - 224.04 |
0.9689 times |
Fri 20 June 2025 |
219.78 (-2.43%) |
225.01 |
217.19 - 225.59 |
0.7814 times |
Fri 13 June 2025 |
225.25 (1.36%) |
222.56 |
220.16 - 228.16 |
1.0297 times |
Fri 06 June 2025 |
222.22 (2.68%) |
215.59 |
212.83 - 227.13 |
1.5587 times |
Fri 30 May 2025 |
216.41 (-0.66%) |
218.09 |
212.93 - 218.56 |
1.4208 times |
Fri 23 May 2025 |
217.85 (0.85%) |
214.83 |
214.50 - 223.09 |
1.1505 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 195.54 and 215.29 | Monthly Target 1 | 192.21 | | Monthly Target 2 | 198.86 | | Monthly Target 3 | 211.96333333333 | | Monthly Target 4 | 218.61 | | Monthly Target 5 | 231.71 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.7469 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.8336 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
1.1733 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.3778 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.2323 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.6139 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.9346 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.6303 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.7214 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.7359 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.8542 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 208.38 | | 12 day DMA | 210.09 | | 20 day DMA | 213.13 | | 35 day DMA | 217.16 | | 50 day DMA | 217.68 | | 100 day DMA | 217.74 | | 150 day DMA | 215.44 | | 200 day DMA | 228.6 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.25 | 209.62 | 209.38 | | 12 day EMA | 210.45 | 211.35 | 211.58 | | 20 day EMA | 212.43 | 213.16 | 213.48 | | 35 day EMA | 214.42 | 214.94 | 215.23 | | 50 day EMA | 216.46 | 216.91 | 217.19 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.38 | 210.02 | 210.42 | | 12 day SMA | 210.09 | 210.84 | 211.44 | | 20 day SMA | 213.13 | 213.81 | 214.47 | | 35 day SMA | 217.16 | 217.67 | 218.02 | | 50 day SMA | 217.68 | 217.89 | 217.96 | | 100 day SMA | 217.74 | 217.75 | 217.61 | | 150 day SMA | 215.44 | 215.6 | 215.74 | | 200 day SMA | 228.6 | 228.95 | 229.17 |
|
|
