Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 171.48 and 173.66
| Daily Target 1 | 169.97 |
| Daily Target 2 | 170.81 |
| Daily Target 3 | 172.15333333333 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 174.33 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.64 (0.07%) | 171.32 | 171.32 - 173.50 | 0.7634 times | Fri 23 January 2026 | 171.52 (-0.08%) | 170.77 | 169.94 - 172.40 | 0.6412 times | Thu 22 January 2026 | 171.66 (-0.16%) | 171.32 | 171.32 - 172.94 | 0.437 times | Wed 21 January 2026 | 171.93 (-0.32%) | 171.75 | 170.29 - 173.52 | 0.5986 times | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.7446 times | Fri 16 January 2026 | 176.08 (0.81%) | 174.78 | 173.73 - 176.80 | 1.089 times | Thu 15 January 2026 | 174.66 (1.09%) | 172.34 | 172.34 - 176.43 | 1.695 times | Wed 14 January 2026 | 172.78 (1.41%) | 171.27 | 171.12 - 173.51 | 1.0572 times | Tue 13 January 2026 | 170.37 (0.16%) | 170.00 | 167.48 - 171.89 | 1.5283 times | Mon 12 January 2026 | 170.10 (0.79%) | 168.63 | 168.63 - 173.55 | 1.4458 times | Fri 09 January 2026 | 168.77 (-1.7%) | 170.05 | 168.73 - 172.28 | 1.0809 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.48 and 173.66
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 170.81 |
| Weekly Target 3 | 172.15333333333 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.64 (0.07%) | 171.32 | 171.32 - 173.50 | 0.1498 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.4751 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.3373 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.3374 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5644 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.6378 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 2.0988 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.5069 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.1338 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7586 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1832 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 161.73 and 177.4
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 174.09 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.64 (-5.3%) | 180.31 | 167.48 - 183.15 | 0.6885 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1403 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8742 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3072 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7598 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0801 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5695 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6355 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.8945 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0504 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9395 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 171.97 |
| 20 day DMA | 175.4 |
| 35 day DMA | 176 |
| 50 day DMA | 173 |
| 100 day DMA | 173.35 |
| 150 day DMA | 183.49 |
| 200 day DMA | 192.93 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 172.2 | 172.54 |
| 12 day EMA | 173.09 | 173.35 | 173.68 |
| 20 day EMA | 173.94 | 174.18 | 174.46 |
| 35 day EMA | 173.16 | 173.25 | 173.35 |
| 50 day EMA | 172.39 | 172.42 | 172.46 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 172.73 | 173.36 |
| 12 day SMA | 171.97 | 172.15 | 172.97 |
| 20 day SMA | 175.4 | 175.95 | 176.53 |
| 35 day SMA | 176 | 175.66 | 175.36 |
| 50 day SMA | 173 | 173 | 172.95 |
| 100 day SMA | 173.35 | 173.43 | 173.56 |
| 150 day SMA | 183.49 | 183.81 | 184.14 |
| 200 day SMA | 192.93 | 193.12 | 193.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.