MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 178.05 and 181.8

Daily Target 1175.19
Daily Target 2177.15
Daily Target 3178.94
Daily Target 4180.9
Daily Target 5182.69

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 March 2026 179.11 (-0.68%) 177.27 176.98 - 180.73 0.6077 times
Mon 16 March 2026 180.33 (0.12%) 179.84 177.17 - 181.38 0.6815 times
Fri 13 March 2026 180.12 (-0.75%) 183.17 179.80 - 183.50 1.1563 times
Thu 12 March 2026 181.49 (1.39%) 178.87 177.77 - 181.83 1.1021 times
Wed 11 March 2026 179.00 (-3.31%) 181.74 175.57 - 182.77 1.396 times
Mon 09 March 2026 185.12 (-0.53%) 185.98 183.46 - 188.96 1.4218 times
Fri 06 March 2026 186.11 (0.91%) 185.48 182.93 - 186.16 0.8608 times
Thu 05 March 2026 184.44 (-2.65%) 182.49 182.22 - 187.77 1.0842 times
Wed 04 March 2026 189.46 (-2.14%) 192.24 189.10 - 193.03 0.6438 times
Tue 03 March 2026 193.61 (0.81%) 189.53 188.59 - 194.29 1.0458 times
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 1.1799 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 175.85 and 180.25

Weekly Target 1174.76
Weekly Target 2176.93
Weekly Target 3179.15666666667
Weekly Target 4181.33
Weekly Target 5183.56

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 March 2026 179.11 (-0.56%) 179.84 176.98 - 181.38 0.305 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.2009 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.139 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.1732 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9236 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2119 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.6762 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.934 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.856 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5803 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.6333 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.14 and 187.54

Monthly Target 1163.15
Monthly Target 2171.13
Monthly Target 3183.55
Monthly Target 4191.53
Monthly Target 5203.95

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 March 2026 179.11 (-6.71%) 191.58 175.57 - 195.97 0.4487 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0041 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.835 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1938 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9152 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3686 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8424 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1308 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5962 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6654 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9365 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 180.01
12 day DMA 185.24
20 day DMA 183.38
35 day DMA 177.71
50 day DMA 176.38
100 day DMA 173.5
150 day DMA 175.72
200 day DMA 185.32

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.74181.55182.16
12 day EMA182.27182.84183.3
20 day EMA181.77182.05182.23
35 day EMA180.11180.17180.16
50 day EMA177.19177.11176.98

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01181.21182.37
12 day SMA185.24185.72185.73
20 day SMA183.38183.39183.34
35 day SMA177.71177.5177.25
50 day SMA176.38176.37176.39
100 day SMA173.5173.44173.34
150 day SMA175.72175.78175.84
200 day SMA185.32185.5185.69
Back to top | Use Dark Theme