Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.11 and 163.46
| Daily Target 1 | 163.03 |
| Daily Target 2 | 163.19 |
| Daily Target 3 | 163.38 |
| Daily Target 4 | 163.54 |
| Daily Target 5 | 163.73 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.35 (-0.02%) | 163.40 | 163.22 - 163.57 | 0.9417 times | Tue 15 September 2026 | 163.38 (0.17%) | 163.11 | 163.11 - 163.40 | 0.9685 times | Mon 14 September 2026 | 163.10 (0.06%) | 163.44 | 163.04 - 163.47 | 1.0573 times | Fri 11 September 2026 | 163.00 (-0.06%) | 163.21 | 162.97 - 163.36 | 0.9835 times | Thu 10 September 2026 | 163.09 (-0.1%) | 163.32 | 163.00 - 163.38 | 0.7993 times | Wed 09 September 2026 | 163.26 (-0.04%) | 163.37 | 163.19 - 163.50 | 0.6954 times | Tue 08 September 2026 | 163.32 (-0.04%) | 163.35 | 163.10 - 163.54 | 1.6567 times | Fri 04 September 2026 | 163.38 (0.02%) | 163.15 | 163.15 - 163.60 | 0.6691 times | Thu 03 September 2026 | 163.34 (0.31%) | 162.83 | 162.80 - 163.53 | 1.1175 times | Wed 02 September 2026 | 162.83 (0.11%) | 162.72 | 162.65 - 162.84 | 1.111 times | Tue 01 September 2026 | 162.65 (0.01%) | 162.70 | 162.65 - 162.83 | 1.0029 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.93 and 163.46
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 163.32 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.35 (0.21%) | 163.44 | 163.04 - 163.57 | 0.521 times | Fri 11 September 2026 | 163.00 (-0.23%) | 163.35 | 162.97 - 163.54 | 0.726 times | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.8362 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.82 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.2763 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 1.0448 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.1309 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.1316 times | Fri 24 July 2026 | 116.69 (0%) | 114.34 | 113.46 - 116.80 | 0.0852 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.428 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.4002 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163 and 163.95
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.35 (0.44%) | 162.70 | 162.65 - 163.60 | 0.6849 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.5681 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.6865 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.236 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9136 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6063 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6055 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8936 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7431 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0625 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8145 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 163.18 |
| 12 day DMA | 163.11 |
| 20 day DMA | 162.79 |
| 35 day DMA | 161.62 |
| 50 day DMA | 147.75 |
| 100 day DMA | 139.06 |
| 150 day DMA | 151.13 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 163.19 | 163.1 |
| 12 day EMA | 162.94 | 162.86 | 162.77 |
| 20 day EMA | 161.42 | 161.22 | 160.99 |
| 35 day EMA | 153.94 | 153.39 | 152.8 |
| 50 day EMA | 146.74 | 146.06 | 145.35 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.18 | 163.17 | 163.15 |
| 12 day SMA | 163.11 | 163.06 | 162.98 |
| 20 day SMA | 162.79 | 162.75 | 162.71 |
| 35 day SMA | 161.62 | 160.44 | 159.14 |
| 50 day SMA | 147.75 | 146.83 | 145.93 |
| 100 day SMA | 139.06 | 139.02 | 139.02 |
| 150 day SMA | 151.13 | 151.23 | 151.33 |
| 200 day SMA | 156.63 | 156.64 | 156.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.