Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82
| Daily Target 1 | 148.79 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 160.81 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-2.75%) | 158.27 | 152.76 - 158.77 | 1.4588 times | Thu 30 April 2026 | 157.19 (-2.23%) | 158.99 | 156.41 - 160.18 | 1.1752 times | Wed 29 April 2026 | 160.77 (1.44%) | 157.17 | 155.34 - 161.54 | 1.3742 times | Tue 28 April 2026 | 158.49 (-1.02%) | 162.04 | 157.77 - 162.78 | 0.83 times | Mon 27 April 2026 | 160.13 (-1.88%) | 163.19 | 159.89 - 164.56 | 0.8564 times | Fri 24 April 2026 | 163.19 (-0.26%) | 163.33 | 159.03 - 163.46 | 0.9316 times | Thu 23 April 2026 | 163.61 (0.61%) | 162.02 | 159.73 - 164.10 | 0.9091 times | Wed 22 April 2026 | 162.61 (-1.06%) | 164.13 | 161.71 - 164.36 | 0.6712 times | Tue 21 April 2026 | 164.36 (-0.36%) | 164.96 | 163.28 - 165.28 | 0.5956 times | Mon 20 April 2026 | 164.96 (-2.39%) | 168.33 | 163.16 - 169.29 | 1.1979 times | Fri 17 April 2026 | 169.00 (-2.59%) | 172.82 | 168.35 - 173.70 | 1.4061 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 146.92 and 158.72
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 156.73 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.2466 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.9425 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.9434 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 1.0272 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.7288 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.9754 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4395 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.2636 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.1985 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.2345 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.9719 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-2.75%) | 158.27 | 152.76 - 158.77 | 0.0531 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7022 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7011 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0348 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8606 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2304 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9432 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4105 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8988 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1654 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6144 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 162.56 |
| 20 day DMA | 167.01 |
| 35 day DMA | 168.88 |
| 50 day DMA | 173.59 |
| 100 day DMA | 174.03 |
| 150 day DMA | 172.13 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 159.92 | 161.28 |
| 12 day EMA | 161.62 | 163.21 | 164.3 |
| 20 day EMA | 164.56 | 165.79 | 166.69 |
| 35 day EMA | 169.05 | 170 | 170.75 |
| 50 day EMA | 172.42 | 173.22 | 173.87 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 159.95 | 161.24 |
| 12 day SMA | 162.56 | 164.1 | 165.26 |
| 20 day SMA | 167.01 | 167.94 | 168.36 |
| 35 day SMA | 168.88 | 169.63 | 170.43 |
| 50 day SMA | 173.59 | 174.09 | 174.53 |
| 100 day SMA | 174.03 | 174.17 | 174.19 |
| 150 day SMA | 172.13 | 172.3 | 172.45 |
| 200 day SMA | 177.1 | 177.41 | 177.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.