MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 164.75 and 169.6 | Daily Target 1 | 163.94 | | Daily Target 2 | 165.56 | | Daily Target 3 | 168.78666666667 | | Daily Target 4 | 170.41 | | Daily Target 5 | 173.64 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.19 (-3.34%) |
170.38 |
167.16 - 172.01 |
0.8525 times |
Tue 18 November 2025 |
172.97 (-0.29%) |
173.38 |
172.83 - 175.79 |
0.7301 times |
Mon 17 November 2025 |
173.47 (-0.86%) |
173.95 |
173.38 - 175.35 |
0.6657 times |
Fri 14 November 2025 |
174.97 (0.56%) |
175.26 |
173.18 - 176.23 |
0.8164 times |
Thu 13 November 2025 |
174.00 (2.52%) |
169.75 |
169.01 - 174.61 |
0.8618 times |
Wed 12 November 2025 |
169.73 (-0.97%) |
171.44 |
169.40 - 171.80 |
0.9739 times |
Tue 11 November 2025 |
171.40 (1.31%) |
169.70 |
169.31 - 174.52 |
0.9596 times |
Mon 10 November 2025 |
169.19 (1.15%) |
170.38 |
165.00 - 170.81 |
0.9335 times |
Fri 07 November 2025 |
167.27 (0.92%) |
168.40 |
166.11 - 173.00 |
1.5785 times |
Thu 06 November 2025 |
165.75 (2.95%) |
163.00 |
161.89 - 167.33 |
1.628 times |
Wed 05 November 2025 |
161.00 (-0.18%) |
160.34 |
160.34 - 163.85 |
1.0153 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.86 and 171.49 | Weekly Target 1 | 161.42 | | Weekly Target 2 | 164.3 | | Weekly Target 3 | 170.04666666667 | | Weekly Target 4 | 172.93 | | Weekly Target 5 | 178.68 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.19 (-4.45%) |
173.95 |
167.16 - 175.79 |
0.5159 times |
Fri 14 November 2025 |
174.97 (4.6%) |
170.38 |
165.00 - 176.23 |
1.043 times |
Fri 07 November 2025 |
167.27 (4.5%) |
160.20 |
158.93 - 173.00 |
1.127 times |
Fri 31 October 2025 |
160.06 (0%) |
159.88 |
158.66 - 162.05 |
0.1725 times |
Fri 31 October 2025 |
160.06 (-6.15%) |
172.74 |
158.28 - 172.74 |
1.0536 times |
Fri 24 October 2025 |
170.55 (-0.41%) |
172.93 |
168.83 - 174.95 |
0.7698 times |
Fri 17 October 2025 |
171.26 (-3.46%) |
176.26 |
169.11 - 179.06 |
0.9555 times |
Fri 10 October 2025 |
177.40 (4.05%) |
166.45 |
161.61 - 177.63 |
1.5963 times |
Fri 03 October 2025 |
170.50 (-5.35%) |
182.08 |
168.74 - 182.08 |
1.6961 times |
Fri 26 September 2025 |
180.14 (1.02%) |
179.99 |
176.57 - 181.38 |
1.0704 times |
Fri 19 September 2025 |
178.32 (-3.53%) |
186.19 |
177.84 - 186.19 |
3.9922 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.06 and 180.36 | Monthly Target 1 | 150.15 | | Monthly Target 2 | 158.67 | | Monthly Target 3 | 167.45 | | Monthly Target 4 | 175.97 | | Monthly Target 5 | 184.75 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.19 (4.45%) |
160.20 |
158.93 - 176.23 |
0.602 times |
Fri 31 October 2025 |
160.06 (-8.14%) |
175.54 |
158.28 - 179.06 |
1.2977 times |
Tue 30 September 2025 |
174.25 (-5.22%) |
184.67 |
174.04 - 190.47 |
1.747 times |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.0722 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.5653 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.6309 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
0.888 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.0428 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
0.9326 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.2215 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.7074 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 172.52 | | 12 day DMA | 169.02 | | 20 day DMA | 167.01 | | 35 day DMA | 168.88 | | 50 day DMA | 172.16 | | 100 day DMA | 185.76 | | 150 day DMA | 197.54 | | 200 day DMA | 199.82 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.78 | 172.58 | 172.38 | | 12 day EMA | 169.74 | 170.2 | 169.7 | | 20 day EMA | 169.37 | 169.6 | 169.24 | | 35 day EMA | 170.84 | 171.05 | 170.94 | | 50 day EMA | 173.27 | 173.52 | 173.54 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.52 | 173.03 | 172.71 | | 12 day SMA | 169.02 | 168.43 | 167.35 | | 20 day SMA | 167.01 | 167.24 | 167.24 | | 35 day SMA | 168.88 | 168.99 | 169.02 | | 50 day SMA | 172.16 | 172.51 | 172.81 | | 100 day SMA | 185.76 | 186.32 | 186.79 | | 150 day SMA | 197.54 | 197.91 | 198.25 | | 200 day SMA | 199.82 | 200.07 | 200.31 |
|
|
