Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 118.12 and 121.65
| Daily Target 1 | 117.38 |
| Daily Target 2 | 118.86 |
| Daily Target 3 | 120.91333333333 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 124.44 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.33 (0.36%) | 121.38 | 119.44 - 122.97 | 1.3378 times | Wed 17 June 2026 | 119.90 (-3.93%) | 123.07 | 119.11 - 124.77 | 1.4198 times | Tue 16 June 2026 | 124.81 (3.15%) | 122.19 | 120.31 - 125.21 | 0.8969 times | Mon 15 June 2026 | 121.00 (0.09%) | 120.72 | 120.03 - 123.89 | 0.7433 times | Fri 12 June 2026 | 120.89 (3.92%) | 118.71 | 117.31 - 121.11 | 0.7365 times | Thu 11 June 2026 | 116.33 (0.19%) | 114.85 | 113.62 - 116.78 | 0.8715 times | Wed 10 June 2026 | 116.11 (-0.34%) | 116.03 | 114.66 - 117.79 | 0.7275 times | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.0045 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.0662 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.196 times | Thu 04 June 2026 | 120.62 (-1.92%) | 125.04 | 119.86 - 126.00 | 0.9806 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 116.67 and 122.77
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.3723 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.375 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.4519 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8844 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.1542 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.9512 times | Fri 08 May 2026 | 147.53 (-0.88%) | 150.47 | 145.95 - 154.41 | 0.7368 times | Wed 06 May 2026 | 148.84 (-2.64%) | 152.00 | 148.47 - 156.74 | 0.5327 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.8779 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.6637 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.6643 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 107.67 and 125.95
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 121.73 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.33 (-7.47%) | 130.24 | 113.29 - 131.57 | 0.9148 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9769 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6483 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6474 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9555 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7946 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1361 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8709 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3023 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7532 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0761 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 119.38 |
| 20 day DMA | 124.11 |
| 35 day DMA | 133.28 |
| 50 day DMA | 143.03 |
| 100 day DMA | 159.22 |
| 150 day DMA | 163.81 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 120.77 | 121.2 |
| 12 day EMA | 121.76 | 122.02 | 122.4 |
| 20 day EMA | 125.41 | 125.94 | 126.57 |
| 35 day EMA | 133.96 | 134.76 | 135.64 |
| 50 day EMA | 143.44 | 144.38 | 145.38 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 120.59 | 119.83 |
| 12 day SMA | 119.38 | 119.62 | 120.4 |
| 20 day SMA | 124.11 | 124.98 | 126.08 |
| 35 day SMA | 133.28 | 134.33 | 135.5 |
| 50 day SMA | 143.03 | 144.08 | 145.22 |
| 100 day SMA | 159.22 | 159.73 | 160.24 |
| 150 day SMA | 163.81 | 164.15 | 164.48 |
| 200 day SMA | 166.28 | 166.58 | 166.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.