MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 215.66 and 229.58 | Daily Target 1 | 204.33 | | Daily Target 2 | 213.07 | | Daily Target 3 | 218.25 | | Daily Target 4 | 226.99 | | Daily Target 5 | 232.17 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.81 (5.46%) |
211.01 |
209.51 - 223.43 |
1.2198 times |
Thu 10 April 2025 |
210.32 (3.51%) |
204.14 |
202.80 - 212.36 |
0.7909 times |
Wed 09 April 2025 |
203.19 (-1.49%) |
203.73 |
194.00 - 215.09 |
1.8232 times |
Tue 08 April 2025 |
206.27 (-0.79%) |
211.70 |
204.20 - 211.99 |
0.8116 times |
Mon 07 April 2025 |
207.92 (-2.36%) |
211.46 |
207.32 - 219.96 |
1.1553 times |
Fri 04 April 2025 |
212.94 (-1.49%) |
227.35 |
212.28 - 229.84 |
1.5037 times |
Thu 03 April 2025 |
216.15 (2.52%) |
214.35 |
211.61 - 223.27 |
0.8679 times |
Wed 02 April 2025 |
210.83 (-2.36%) |
215.02 |
209.78 - 215.26 |
0.6154 times |
Tue 01 April 2025 |
215.92 (-0.2%) |
216.10 |
214.24 - 217.19 |
0.5418 times |
Mon 31 March 2025 |
216.35 (-0.18%) |
217.46 |
215.61 - 219.10 |
0.6704 times |
Fri 28 March 2025 |
216.75 (2.35%) |
219.53 |
216.15 - 219.53 |
0.3653 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 237.34 | Weekly Target 1 | 183.65 | | Weekly Target 2 | 202.73 | | Weekly Target 3 | 213.08 | | Weekly Target 4 | 232.16 | | Weekly Target 5 | 242.51 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.81 (4.17%) |
211.46 |
194.00 - 223.43 |
1.4945 times |
Fri 04 April 2025 |
212.94 (-1.76%) |
217.46 |
209.78 - 229.84 |
1.0818 times |
Fri 28 March 2025 |
216.75 (-0.06%) |
216.89 |
210.86 - 219.53 |
0.2238 times |
Fri 21 March 2025 |
216.87 (2.11%) |
213.40 |
213.40 - 219.17 |
0.6306 times |
Fri 14 March 2025 |
212.38 (1.65%) |
207.01 |
205.27 - 216.22 |
0.8469 times |
Fri 07 March 2025 |
208.94 (8.38%) |
193.60 |
191.94 - 210.93 |
1.4149 times |
Fri 28 February 2025 |
192.79 (-0.6%) |
194.14 |
190.00 - 198.88 |
1.7284 times |
Fri 21 February 2025 |
193.96 (0.24%) |
193.99 |
186.84 - 195.19 |
0.6359 times |
Fri 14 February 2025 |
193.49 (-3.91%) |
201.13 |
188.88 - 202.54 |
0.8774 times |
Fri 07 February 2025 |
201.37 (-8.73%) |
219.71 |
196.46 - 222.96 |
1.0657 times |
Fri 31 January 2025 |
220.63 (-1.69%) |
227.14 |
215.91 - 228.39 |
0.6424 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 243.75 | Monthly Target 1 | 179.38 | | Monthly Target 2 | 200.59 | | Monthly Target 3 | 215.21666666667 | | Monthly Target 4 | 236.43 | | Monthly Target 5 | 251.06 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.81 (2.52%) |
216.10 |
194.00 - 229.84 |
0.9831 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.3452 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.7618 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
1.0203 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.688 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.7875 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.8033 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.9325 times |
Fri 30 August 2024 |
242.39 (8.44%) |
222.84 |
218.60 - 248.32 |
0.8598 times |
Wed 31 July 2024 |
223.53 (11.47%) |
200.55 |
192.68 - 227.62 |
0.8183 times |
Fri 28 June 2024 |
200.53 (0.8%) |
199.01 |
192.42 - 206.85 |
1.0144 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 209.9 | | 12 day DMA | 212.52 | | 20 day DMA | 213.39 | | 35 day DMA | 206.73 | | 50 day DMA | 206.31 | | 100 day DMA | 222.86 | | 150 day DMA | 238.09 | | 200 day DMA | 233.24 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.05 | 208.67 | 207.84 | | 12 day EMA | 212.16 | 210.41 | 210.43 | | 20 day EMA | 211.46 | 210.37 | 210.37 | | 35 day EMA | 210.46 | 209.79 | 209.76 | | 50 day EMA | 208.22 | 207.67 | 207.56 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.9 | 208.13 | 209.29 | | 12 day SMA | 212.52 | 212.11 | 212.73 | | 20 day SMA | 213.39 | 212.79 | 212.91 | | 35 day SMA | 206.73 | 205.93 | 205.45 | | 50 day SMA | 206.31 | 206.39 | 206.67 | | 100 day SMA | 222.86 | 223.44 | 224.21 | | 150 day SMA | 238.09 | 238.18 | 238.36 | | 200 day SMA | 233.24 | 233.11 | 233.06 |
|
|
