MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 183.02 and 185.72 | Daily Target 1 | 181.05 | | Daily Target 2 | 182.29 | | Daily Target 3 | 183.75 | | Daily Target 4 | 184.99 | | Daily Target 5 | 186.45 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.53 (0.32%) |
183.13 |
182.51 - 185.21 |
0.8321 times |
Tue 16 September 2025 |
182.94 (0.69%) |
181.28 |
179.87 - 185.17 |
0.7437 times |
Mon 15 September 2025 |
181.68 (-1.71%) |
186.19 |
180.95 - 186.19 |
1.0336 times |
Fri 12 September 2025 |
184.85 (-1.92%) |
188.32 |
184.62 - 189.39 |
0.9096 times |
Thu 11 September 2025 |
188.46 (2.07%) |
185.77 |
185.06 - 190.47 |
1.0903 times |
Wed 10 September 2025 |
184.63 (-1.88%) |
186.61 |
183.19 - 187.85 |
1.1513 times |
Tue 09 September 2025 |
188.17 (0.53%) |
187.45 |
186.25 - 188.53 |
0.9547 times |
Mon 08 September 2025 |
187.17 (-0.18%) |
188.01 |
184.27 - 188.18 |
1.2172 times |
Fri 05 September 2025 |
187.50 (4.09%) |
185.00 |
183.67 - 189.54 |
1.0631 times |
Thu 04 September 2025 |
180.13 (-0.8%) |
182.00 |
178.20 - 182.74 |
1.0044 times |
Wed 03 September 2025 |
181.59 (0.77%) |
179.70 |
179.26 - 181.69 |
1.5473 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 178.54 and 184.86 | Weekly Target 1 | 176.88 | | Weekly Target 2 | 180.2 | | Weekly Target 3 | 183.19666666667 | | Weekly Target 4 | 186.52 | | Weekly Target 5 | 189.52 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.53 (-0.71%) |
186.19 |
179.87 - 186.19 |
0.6987 times |
Fri 12 September 2025 |
184.85 (-1.41%) |
188.01 |
183.19 - 190.47 |
1.4254 times |
Fri 05 September 2025 |
187.50 (1.99%) |
184.67 |
178.20 - 189.54 |
1.1975 times |
Fri 29 August 2025 |
183.84 (0%) |
184.22 |
182.35 - 184.34 |
0.2224 times |
Fri 29 August 2025 |
183.84 (-2.59%) |
190.77 |
182.15 - 192.96 |
1.1503 times |
Fri 22 August 2025 |
188.73 (-0.69%) |
191.49 |
184.84 - 191.49 |
1.0388 times |
Fri 15 August 2025 |
190.04 (1.62%) |
187.91 |
185.41 - 192.29 |
1.292 times |
Fri 08 August 2025 |
187.01 (-9.98%) |
209.16 |
182.99 - 210.05 |
1.6478 times |
Fri 01 August 2025 |
207.75 (-1.75%) |
210.30 |
205.32 - 211.16 |
0.7623 times |
Fri 25 July 2025 |
211.45 (1.2%) |
208.84 |
206.75 - 214.98 |
0.5647 times |
Fri 18 July 2025 |
208.94 (-3.29%) |
216.03 |
208.02 - 219.18 |
0.5969 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 174.73 and 187 | Monthly Target 1 | 171.8 | | Monthly Target 2 | 177.66 | | Monthly Target 3 | 184.06666666667 | | Monthly Target 4 | 189.93 | | Monthly Target 5 | 196.34 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.53 (-0.17%) |
184.67 |
178.20 - 190.47 |
0.7901 times |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.3101 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.6907 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.7709 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
1.085 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.2741 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.1395 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.4924 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.8643 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.5828 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.6671 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 184.29 | | 12 day DMA | 184.24 | | 20 day DMA | 185.21 | | 35 day DMA | 188.58 | | 50 day DMA | 195.84 | | 100 day DMA | 208.3 | | 150 day DMA | 208.42 | | 200 day DMA | 213.24 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.84 | 184 | 184.53 | | 12 day EMA | 184.69 | 184.9 | 185.26 | | 20 day EMA | 186.22 | 186.5 | 186.87 | | 35 day EMA | 191.38 | 191.84 | 192.36 | | 50 day EMA | 196.62 | 197.15 | 197.73 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.29 | 184.51 | 185.56 | | 12 day SMA | 184.24 | 184.26 | 184.34 | | 20 day SMA | 185.21 | 185.48 | 185.68 | | 35 day SMA | 188.58 | 189.25 | 189.96 | | 50 day SMA | 195.84 | 196.5 | 197.28 | | 100 day SMA | 208.3 | 208.69 | 209.08 | | 150 day SMA | 208.42 | 208.5 | 208.62 | | 200 day SMA | 213.24 | 213.66 | 214.08 |
|
|
