MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 165.11 and 165.57

Daily Target 1164.74
Daily Target 2165.02
Daily Target 3165.2
Daily Target 4165.48
Daily Target 5165.66

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.30 (0.23%) 165.00 164.92 - 165.38 1.0074 times
Thu 29 October 2026 164.92 (0.06%) 164.92 164.85 - 165.04 0.7915 times
Wed 28 October 2026 164.82 (-0.19%) 165.00 164.72 - 165.10 0.7081 times
Tue 27 October 2026 165.13 (0.07%) 164.81 164.75 - 165.14 0.8168 times
Mon 26 October 2026 165.02 (0.21%) 164.67 164.66 - 165.13 0.7628 times
Fri 23 October 2026 164.67 (0.01%) 164.61 164.61 - 164.82 1.0628 times
Thu 22 October 2026 164.66 (0.24%) 164.64 164.53 - 165.19 2.0058 times
Wed 21 October 2026 164.26 (-0.14%) 164.49 164.25 - 164.59 0.8784 times
Tue 20 October 2026 164.49 (-0.02%) 164.53 164.40 - 164.60 0.9158 times
Mon 19 October 2026 164.53 (-0.07%) 164.56 164.40 - 164.75 1.0505 times
Fri 16 October 2026 164.64 (0.06%) 164.67 164.53 - 164.72 0.7057 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 164.98 and 165.7

Weekly Target 1164.39
Weekly Target 2164.85
Weekly Target 3165.11333333333
Weekly Target 4165.57
Weekly Target 5165.83

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.30 (0.38%) 164.67 164.66 - 165.38 0.9093 times
Fri 23 October 2026 164.67 (0.02%) 164.56 164.25 - 165.19 1.3157 times
Fri 16 October 2026 164.64 (0.04%) 164.65 164.31 - 164.73 0.7754 times
Fri 09 October 2026 164.58 (0.27%) 164.08 163.91 - 164.60 0.8036 times
Fri 02 October 2026 164.14 (-0.03%) 164.13 163.77 - 164.37 0.917 times
Fri 25 September 2026 164.19 (0.47%) 163.35 163.28 - 164.20 1.0854 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 1.2305 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.903 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 1.0401 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 1.02 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.5875 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 164.61 and 166.08

Monthly Target 1163.39
Monthly Target 2164.35
Monthly Target 3164.86333333333
Monthly Target 4165.82
Monthly Target 5166.33

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.30 (0.84%) 164.04 163.91 - 165.38 1.0773 times
Wed 30 September 2026 163.92 (0.79%) 162.70 162.65 - 164.20 1.2519 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.4576 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.5676 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.1489 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.8492 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.5636 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.5628 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8306 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.6907 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 0.9876 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 165.04
12 day DMA 164.75
20 day DMA 164.58
35 day DMA 164.2
50 day DMA 163.78
100 day DMA 147.45
150 day DMA 148.07
200 day DMA 154.89

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01164.87164.84
12 day EMA164.79164.7164.66
20 day EMA164.58164.5164.46
35 day EMA164.19164.12164.07
50 day EMA163.79163.73163.68

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.04164.91164.86
12 day SMA164.75164.68164.64
20 day SMA164.58164.52164.49
35 day SMA164.2164.13164.08
50 day SMA163.78163.72163.65
100 day SMA147.45146.96146.47
150 day SMA148.07148.07148.07
200 day SMA154.89154.94154.98
Back to top | Use Dark Theme