MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.6 and 6.66 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.6133333333333 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.67 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.62 (0.15%) |
6.59 |
6.58 - 6.64 |
0.7724 times |
Thu 31 July 2025 |
6.61 (1.23%) |
6.56 |
6.54 - 6.61 |
1.0704 times |
Wed 30 July 2025 |
6.53 (-0.31%) |
6.54 |
6.51 - 6.54 |
0.9162 times |
Tue 29 July 2025 |
6.55 (0.77%) |
6.52 |
6.51 - 6.55 |
0.5201 times |
Mon 28 July 2025 |
6.50 (-0.91%) |
6.52 |
6.50 - 6.56 |
1.023 times |
Fri 25 July 2025 |
6.56 (1.08%) |
6.51 |
6.50 - 6.56 |
1.9039 times |
Thu 24 July 2025 |
6.49 (-0.31%) |
6.48 |
6.48 - 6.54 |
0.6889 times |
Wed 23 July 2025 |
6.51 (0.15%) |
6.50 |
6.48 - 6.52 |
1.5216 times |
Tue 22 July 2025 |
6.50 (0.93%) |
6.46 |
6.44 - 6.51 |
1.0557 times |
Mon 21 July 2025 |
6.44 (-0.31%) |
6.50 |
6.43 - 6.50 |
0.5279 times |
Fri 18 July 2025 |
6.46 (-0.92%) |
6.50 |
6.44 - 6.51 |
0.9044 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.56 and 6.7 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.62 (0.91%) |
6.52 |
6.50 - 6.64 |
0.9209 times |
Fri 25 July 2025 |
6.56 (1.55%) |
6.50 |
6.43 - 6.56 |
1.2196 times |
Fri 18 July 2025 |
6.46 (-1.52%) |
6.58 |
6.44 - 6.58 |
1.2811 times |
Fri 11 July 2025 |
6.56 (-1.2%) |
6.62 |
6.54 - 6.62 |
0.9675 times |
Thu 03 July 2025 |
6.64 (1.53%) |
6.55 |
6.53 - 6.65 |
1.1059 times |
Fri 27 June 2025 |
6.54 (-0.61%) |
6.61 |
6.52 - 6.63 |
1.8254 times |
Fri 20 June 2025 |
6.58 (-0.9%) |
6.62 |
6.57 - 6.65 |
0.4081 times |
Fri 13 June 2025 |
6.64 (0.15%) |
6.66 |
6.61 - 6.70 |
0.8283 times |
Fri 06 June 2025 |
6.63 (-0.9%) |
6.71 |
6.62 - 6.75 |
0.6877 times |
Fri 30 May 2025 |
6.69 (0.3%) |
6.72 |
6.65 - 6.79 |
0.7555 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.75 |
6.63 - 6.80 |
0.6965 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.6 and 6.66 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.62 (0.15%) |
6.59 |
6.58 - 6.64 |
0.0445 times |
Thu 31 July 2025 |
6.61 (0.46%) |
6.58 |
6.43 - 6.65 |
1.3371 times |
Mon 30 June 2025 |
6.58 (-1.64%) |
6.71 |
6.52 - 6.75 |
1.1079 times |
Fri 30 May 2025 |
6.69 (-3.18%) |
7.00 |
6.63 - 7.00 |
0.8936 times |
Wed 30 April 2025 |
6.91 (-1.43%) |
7.07 |
6.50 - 7.13 |
1.3523 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8589 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8631 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.1205 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.6095 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.8125 times |
Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.1656 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.52 | | 20 day DMA | 6.54 | | 35 day DMA | 6.57 | | 50 day DMA | 6.6 | | 100 day DMA | 6.75 | | 150 day DMA | 6.9 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.55 | 6.52 | | 12 day EMA | 6.55 | 6.54 | 6.53 | | 20 day EMA | 6.56 | 6.55 | 6.54 | | 35 day EMA | 6.58 | 6.58 | 6.58 | | 50 day EMA | 6.62 | 6.62 | 6.62 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.55 | 6.53 | | 12 day SMA | 6.52 | 6.52 | 6.51 | | 20 day SMA | 6.54 | 6.54 | 6.54 | | 35 day SMA | 6.57 | 6.57 | 6.57 | | 50 day SMA | 6.6 | 6.61 | 6.61 | | 100 day SMA | 6.75 | 6.75 | 6.76 | | 150 day SMA | 6.9 | 6.9 | 6.91 | | 200 day SMA | 7.01 | 7.01 | 7.02 |
|
|
