MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.61 and 6.74 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.63 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.76 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (0.76%) |
6.60 |
6.55 - 6.68 |
0.6844 times |
Thu 10 April 2025 |
6.61 (-2.36%) |
6.62 |
6.55 - 6.78 |
1.2304 times |
Wed 09 April 2025 |
6.77 (2.11%) |
6.61 |
6.50 - 6.77 |
2.5521 times |
Tue 08 April 2025 |
6.63 (-3.63%) |
6.94 |
6.62 - 6.94 |
0.5839 times |
Mon 07 April 2025 |
6.88 (-1.85%) |
6.97 |
6.83 - 6.97 |
1.1685 times |
Fri 04 April 2025 |
7.01 (-1.13%) |
7.06 |
6.95 - 7.10 |
1.0404 times |
Thu 03 April 2025 |
7.09 (-0.14%) |
7.10 |
7.07 - 7.13 |
0.5705 times |
Wed 02 April 2025 |
7.10 (0%) |
7.11 |
7.06 - 7.12 |
0.6268 times |
Tue 01 April 2025 |
7.10 (1.28%) |
7.07 |
7.04 - 7.13 |
1.0263 times |
Mon 31 March 2025 |
7.01 (-0.28%) |
7.07 |
7.00 - 7.08 |
0.5165 times |
Fri 28 March 2025 |
7.03 (-0.42%) |
7.06 |
7.00 - 7.07 |
0.4154 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.35 and 6.82 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-4.99%) |
6.97 |
6.50 - 6.97 |
2.0232 times |
Fri 04 April 2025 |
7.01 (-0.28%) |
7.07 |
6.95 - 7.13 |
1.2299 times |
Fri 28 March 2025 |
7.03 (-1.68%) |
7.22 |
7.00 - 7.25 |
0.8475 times |
Fri 21 March 2025 |
7.15 (1.85%) |
7.05 |
6.99 - 7.17 |
0.8675 times |
Fri 14 March 2025 |
7.02 (-1.96%) |
7.14 |
6.97 - 7.19 |
0.531 times |
Fri 07 March 2025 |
7.16 (-1.92%) |
7.32 |
7.14 - 7.36 |
1.035 times |
Fri 28 February 2025 |
7.30 (0%) |
7.25 |
7.18 - 7.34 |
0.7854 times |
Fri 21 February 2025 |
7.30 (0.41%) |
7.26 |
7.22 - 7.32 |
0.6799 times |
Fri 14 February 2025 |
7.27 (0%) |
7.30 |
7.14 - 7.32 |
0.8216 times |
Fri 07 February 2025 |
7.27 (0.28%) |
7.29 |
7.22 - 7.37 |
1.179 times |
Fri 31 January 2025 |
7.25 (1.12%) |
7.20 |
7.11 - 7.30 |
1.5358 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.27 and 6.9 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-4.99%) |
7.07 |
6.50 - 7.13 |
0.759 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8486 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8527 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.1071 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5901 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.8027 times |
Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.1516 times |
Mon 30 September 2024 |
7.60 (2.56%) |
7.44 |
7.41 - 7.64 |
1.0275 times |
Fri 30 August 2024 |
7.41 (0.82%) |
7.39 |
7.31 - 7.52 |
0.8367 times |
Wed 31 July 2024 |
7.35 (2.51%) |
7.18 |
7.15 - 7.44 |
1.024 times |
Fri 28 June 2024 |
7.17 (3.17%) |
6.98 |
6.93 - 7.23 |
0.782 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.91 | | 20 day DMA | 6.98 | | 35 day DMA | 7.09 | | 50 day DMA | 7.14 | | 100 day DMA | 7.18 | | 150 day DMA | 7.28 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.76 | 6.84 | | 12 day EMA | 6.87 | 6.91 | 6.96 | | 20 day EMA | 6.95 | 6.98 | 7.02 | | 35 day EMA | 7.03 | 7.05 | 7.08 | | 50 day EMA | 7.1 | 7.12 | 7.14 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.78 | 6.88 | | 12 day SMA | 6.91 | 6.96 | 7 | | 20 day SMA | 6.98 | 7 | 7.03 | | 35 day SMA | 7.09 | 7.11 | 7.13 | | 50 day SMA | 7.14 | 7.15 | 7.16 | | 100 day SMA | 7.18 | 7.19 | 7.19 | | 150 day SMA | 7.28 | 7.28 | 7.29 | | 200 day SMA | 7.29 | 7.3 | 7.3 |
|
|
