MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.66 and 6.71 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.75 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (-0.15%) |
6.72 |
6.68 - 6.73 |
0.5781 times |
Thu 29 May 2025 |
6.70 (0.3%) |
6.72 |
6.68 - 6.72 |
1.1587 times |
Wed 28 May 2025 |
6.68 (-1.18%) |
6.78 |
6.65 - 6.78 |
2.093 times |
Tue 27 May 2025 |
6.76 (1.35%) |
6.72 |
6.68 - 6.79 |
1.1697 times |
Fri 23 May 2025 |
6.67 (-0.3%) |
6.66 |
6.66 - 6.71 |
0.8977 times |
Thu 22 May 2025 |
6.69 (0.6%) |
6.68 |
6.63 - 6.70 |
1.699 times |
Wed 21 May 2025 |
6.65 (-1.48%) |
6.75 |
6.64 - 6.77 |
0.7489 times |
Tue 20 May 2025 |
6.75 (-0.3%) |
6.76 |
6.75 - 6.80 |
0.583 times |
Mon 19 May 2025 |
6.77 (-0.44%) |
6.75 |
6.75 - 6.78 |
0.6806 times |
Fri 16 May 2025 |
6.80 (-0.15%) |
6.86 |
6.77 - 6.86 |
0.3912 times |
Thu 15 May 2025 |
6.81 (0.44%) |
6.76 |
6.76 - 6.84 |
0.5428 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.6 and 6.74 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (0.3%) |
6.72 |
6.65 - 6.79 |
1.5388 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.75 |
6.63 - 6.80 |
1.4187 times |
Fri 16 May 2025 |
6.80 (-1.31%) |
6.89 |
6.76 - 6.91 |
1.3728 times |
Fri 09 May 2025 |
6.89 (0.15%) |
6.90 |
6.86 - 6.95 |
1.586 times |
Fri 02 May 2025 |
6.88 (0.73%) |
6.85 |
6.75 - 7.00 |
2.3522 times |
Fri 25 April 2025 |
6.83 (1.49%) |
6.71 |
6.60 - 6.89 |
1.4724 times |
Thu 17 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0.2592 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (1.05%) |
6.75 |
6.68 - 6.81 |
1.1764 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.48 and 6.85 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (-3.18%) |
7.00 |
6.63 - 7.00 |
0.846 times |
Wed 30 April 2025 |
6.91 (-1.43%) |
7.07 |
6.50 - 7.13 |
1.2803 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8131 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8171 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.0608 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5237 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.7692 times |
Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.1035 times |
Mon 30 September 2024 |
7.60 (2.56%) |
7.44 |
7.41 - 7.64 |
0.9846 times |
Fri 30 August 2024 |
7.41 (0.82%) |
7.39 |
7.31 - 7.52 |
0.8017 times |
Wed 31 July 2024 |
7.35 (2.51%) |
7.18 |
7.15 - 7.44 |
0.9813 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.73 | | 20 day DMA | 6.79 | | 35 day DMA | 6.78 | | 50 day DMA | 6.83 | | 100 day DMA | 7.01 | | 150 day DMA | 7.1 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.71 | 6.71 | | 12 day EMA | 6.72 | 6.73 | 6.74 | | 20 day EMA | 6.75 | 6.76 | 6.77 | | 35 day EMA | 6.79 | 6.8 | 6.81 | | 50 day EMA | 6.82 | 6.83 | 6.84 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.7 | 6.69 | | 12 day SMA | 6.73 | 6.74 | 6.76 | | 20 day SMA | 6.79 | 6.8 | 6.81 | | 35 day SMA | 6.78 | 6.78 | 6.78 | | 50 day SMA | 6.83 | 6.84 | 6.84 | | 100 day SMA | 7.01 | 7.02 | 7.02 | | 150 day SMA | 7.1 | 7.1 | 7.11 | | 200 day SMA | 7.2 | 7.2 | 7.21 |
|
|
