MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.94 and 6.99 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.01 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (0.29%) |
6.96 |
6.94 - 6.99 |
0.9743 times |
Tue 16 September 2025 |
6.94 (0%) |
6.92 |
6.88 - 6.96 |
1.4333 times |
Mon 15 September 2025 |
6.94 (0.14%) |
6.90 |
6.90 - 6.94 |
0.6272 times |
Fri 12 September 2025 |
6.93 (0.29%) |
6.91 |
6.90 - 6.94 |
0.7582 times |
Thu 11 September 2025 |
6.91 (0.58%) |
6.88 |
6.88 - 6.93 |
0.5803 times |
Wed 10 September 2025 |
6.87 (0.59%) |
6.85 |
6.85 - 6.88 |
0.9562 times |
Tue 09 September 2025 |
6.83 (-0.15%) |
6.81 |
6.81 - 6.86 |
0.8817 times |
Mon 08 September 2025 |
6.84 (1.79%) |
6.76 |
6.75 - 6.84 |
1.3577 times |
Fri 05 September 2025 |
6.72 (1.36%) |
6.65 |
6.65 - 6.74 |
1.4801 times |
Thu 04 September 2025 |
6.63 (0%) |
6.63 |
6.62 - 6.65 |
0.9509 times |
Wed 03 September 2025 |
6.63 (0.91%) |
6.59 |
6.56 - 6.63 |
2.5429 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.92 and 7.03 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (0.43%) |
6.90 |
6.88 - 6.99 |
0.6009 times |
Fri 12 September 2025 |
6.93 (3.13%) |
6.76 |
6.75 - 6.94 |
0.8978 times |
Fri 05 September 2025 |
6.72 (1.66%) |
6.55 |
6.54 - 6.74 |
1.2745 times |
Fri 29 August 2025 |
6.61 (0%) |
6.53 |
6.53 - 6.61 |
0.1773 times |
Fri 29 August 2025 |
6.61 (0.3%) |
6.57 |
6.52 - 6.61 |
1.2568 times |
Fri 22 August 2025 |
6.59 (-1.05%) |
6.65 |
6.51 - 6.65 |
1.2012 times |
Fri 15 August 2025 |
6.66 (0.3%) |
6.64 |
6.62 - 6.72 |
0.9123 times |
Fri 08 August 2025 |
6.64 (0.3%) |
6.63 |
6.61 - 6.69 |
1.2307 times |
Fri 01 August 2025 |
6.62 (0.91%) |
6.52 |
6.50 - 6.64 |
1.0534 times |
Fri 25 July 2025 |
6.56 (1.55%) |
6.50 |
6.43 - 6.56 |
1.3951 times |
Fri 18 July 2025 |
6.46 (-1.52%) |
6.58 |
6.44 - 6.58 |
1.4654 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.75 and 7.2 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (5.3%) |
6.55 |
6.54 - 6.99 |
0.5954 times |
Fri 29 August 2025 |
6.61 (0%) |
6.59 |
6.51 - 6.72 |
1.0665 times |
Thu 31 July 2025 |
6.61 (0.46%) |
6.58 |
6.43 - 6.65 |
1.2194 times |
Mon 30 June 2025 |
6.58 (-1.64%) |
6.71 |
6.52 - 6.75 |
1.0103 times |
Fri 30 May 2025 |
6.69 (-3.18%) |
7.00 |
6.63 - 7.00 |
0.815 times |
Wed 30 April 2025 |
6.91 (-1.43%) |
7.07 |
6.50 - 7.13 |
1.2333 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.7833 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.7871 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.0219 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.4678 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.741 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.81 | | 20 day DMA | 6.72 | | 35 day DMA | 6.68 | | 50 day DMA | 6.64 | | 100 day DMA | 6.68 | | 150 day DMA | 6.79 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.91 | 6.89 | | 12 day EMA | 6.84 | 6.82 | 6.8 | | 20 day EMA | 6.76 | 6.74 | 6.72 | | 35 day EMA | 6.71 | 6.7 | 6.69 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.92 | 6.9 | | 12 day SMA | 6.81 | 6.79 | 6.76 | | 20 day SMA | 6.72 | 6.7 | 6.68 | | 35 day SMA | 6.68 | 6.67 | 6.66 | | 50 day SMA | 6.64 | 6.63 | 6.62 | | 100 day SMA | 6.68 | 6.67 | 6.67 | | 150 day SMA | 6.79 | 6.8 | 6.8 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
