TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 29.39 and 29.96 | Daily Target 1 | 29.26 | | Daily Target 2 | 29.52 | | Daily Target 3 | 29.826666666667 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.4 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.79 (-1.29%) |
30.00 |
29.56 - 30.13 |
0.9092 times |
Thu 11 December 2025 |
30.18 (1.28%) |
29.59 |
29.47 - 30.20 |
0.9641 times |
Wed 10 December 2025 |
29.80 (4.34%) |
29.16 |
28.81 - 29.80 |
1.7377 times |
Tue 09 December 2025 |
28.56 (0.81%) |
29.07 |
28.52 - 29.10 |
1.1516 times |
Mon 08 December 2025 |
28.33 (-0.46%) |
28.74 |
28.00 - 28.74 |
0.6999 times |
Fri 05 December 2025 |
28.46 (0.18%) |
28.40 |
28.00 - 28.68 |
0.8323 times |
Thu 04 December 2025 |
28.41 (2.08%) |
27.64 |
27.62 - 28.46 |
0.8185 times |
Wed 03 December 2025 |
27.83 (3.53%) |
26.93 |
26.84 - 27.90 |
1.3321 times |
Tue 02 December 2025 |
26.88 (0.6%) |
26.83 |
26.53 - 27.22 |
0.6872 times |
Mon 01 December 2025 |
26.72 (-0.63%) |
26.60 |
26.46 - 26.77 |
0.8672 times |
Fri 28 November 2025 |
26.89 (2.13%) |
26.47 |
26.39 - 26.96 |
0.8828 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 28.9 and 31.1 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 29.33 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.79 (4.67%) |
28.74 |
28.00 - 30.20 |
1.1654 times |
Fri 05 December 2025 |
28.46 (5.84%) |
26.60 |
26.46 - 28.68 |
0.968 times |
Fri 28 November 2025 |
26.89 (11.07%) |
24.50 |
24.34 - 26.96 |
0.8734 times |
Fri 21 November 2025 |
24.21 (-4.72%) |
25.26 |
24.01 - 25.50 |
0.9444 times |
Fri 14 November 2025 |
25.41 (6.01%) |
24.07 |
23.98 - 26.38 |
1.3242 times |
Fri 07 November 2025 |
23.97 (17.04%) |
20.37 |
20.00 - 25.00 |
1.9189 times |
Fri 31 October 2025 |
20.48 (0%) |
20.17 |
19.98 - 20.60 |
0.1954 times |
Fri 31 October 2025 |
20.48 (8.07%) |
19.15 |
19.00 - 20.62 |
1.0584 times |
Fri 24 October 2025 |
18.95 (-1.86%) |
19.29 |
18.83 - 19.45 |
0.7096 times |
Fri 17 October 2025 |
19.31 (-3.59%) |
20.11 |
19.07 - 20.37 |
0.8424 times |
Fri 10 October 2025 |
20.03 (0.5%) |
20.07 |
19.71 - 20.71 |
0.9354 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.13 and 31.87 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.816666666667 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.79 (10.78%) |
26.60 |
26.46 - 30.20 |
0.4624 times |
Fri 28 November 2025 |
26.89 (31.3%) |
20.37 |
20.00 - 26.96 |
1.0969 times |
Fri 31 October 2025 |
20.48 (1.39%) |
20.15 |
18.83 - 20.71 |
0.9412 times |
Tue 30 September 2025 |
20.20 (9.9%) |
18.20 |
18.14 - 20.43 |
1.0224 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
1.0101 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1789 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.918 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.3148 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0344 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.0209 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0569 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 28.18 | | 20 day DMA | 26.79 | | 35 day DMA | 24.84 | | 50 day DMA | 23.3 | | 100 day DMA | 20.68 | | 150 day DMA | 19.44 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.19 | 28.69 | | 12 day EMA | 28.23 | 27.95 | 27.54 | | 20 day EMA | 27.1 | 26.82 | 26.47 | | 35 day EMA | 25.29 | 25.03 | 24.73 | | 50 day EMA | 23.6 | 23.35 | 23.07 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.07 | 28.71 | | 12 day SMA | 28.18 | 27.78 | 27.33 | | 20 day SMA | 26.79 | 26.57 | 26.36 | | 35 day SMA | 24.84 | 24.54 | 24.22 | | 50 day SMA | 23.3 | 23.11 | 22.9 | | 100 day SMA | 20.68 | 20.55 | 20.41 | | 150 day SMA | 19.44 | 19.36 | 19.28 | | 200 day SMA | 18.38 | 18.32 | 18.25 |
|
|
