TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 14.6 and 15.24 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.74 | | Daily Target 3 | 15.093333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.73 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.02 (1.01%) |
15.32 |
14.81 - 15.45 |
2.1858 times |
| Fri 25 April 2025 |
14.87 (1.02%) |
14.65 |
14.52 - 14.90 |
1.1959 times |
| Thu 24 April 2025 |
14.72 (5.14%) |
14.34 |
14.17 - 14.77 |
1.5221 times |
| Tue 22 April 2025 |
14.00 (5.18%) |
13.80 |
13.61 - 14.07 |
0 times |
| Mon 21 April 2025 |
13.31 (-2.49%) |
13.46 |
13.04 - 13.46 |
2.1955 times |
| Thu 17 April 2025 |
13.65 (1.64%) |
13.54 |
13.44 - 13.73 |
1.6087 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.62 |
13.24 - 13.64 |
0 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.62 |
13.24 - 13.64 |
1.292 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.62 |
13.24 - 13.64 |
0 times |
| Wed 16 April 2025 |
13.43 (-1.25%) |
13.62 |
13.24 - 13.64 |
0 times |
| Tue 15 April 2025 |
13.60 (0%) |
13.40 |
13.40 - 13.80 |
1.3138 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 14.6 and 15.24 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.093333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.02 (1.01%) |
15.32 |
14.81 - 15.45 |
0.4032 times |
| Fri 25 April 2025 |
14.87 (8.94%) |
13.46 |
13.04 - 14.90 |
0.9063 times |
| Thu 17 April 2025 |
13.65 (1.64%) |
13.62 |
13.24 - 13.73 |
0.2967 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.62 |
13.24 - 13.64 |
0.2383 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.62 |
13.24 - 13.64 |
0 times |
| Wed 16 April 2025 |
13.43 (-0.22%) |
13.69 |
13.24 - 13.83 |
0.5881 times |
| Fri 11 April 2025 |
13.46 (-2.46%) |
14.36 |
12.47 - 14.55 |
3.0746 times |
| Fri 04 April 2025 |
13.80 (-8.49%) |
14.81 |
13.30 - 15.54 |
2.0419 times |
| Fri 28 March 2025 |
15.08 (-6.34%) |
15.94 |
14.87 - 16.28 |
0.9142 times |
| Fri 21 March 2025 |
16.10 (-1.41%) |
16.25 |
15.90 - 16.89 |
1.5367 times |
| Fri 14 March 2025 |
16.33 (6.32%) |
15.07 |
14.45 - 16.92 |
2.4206 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 12.21 and 15.28 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.343333333333 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.02 (-2.28%) |
15.35 |
12.47 - 15.54 |
1.0594 times |
| Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.162 times |
| Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.2029 times |
| Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.4152 times |
| Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.8933 times |
| Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.8303 times |
| Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.6063 times |
| Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.7609 times |
| Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
0.9283 times |
| Wed 31 July 2024 |
17.43 (7.26%) |
16.37 |
15.62 - 18.02 |
1.1413 times |
| Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.8574 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 13.87 | | 20 day DMA | 13.92 | | 35 day DMA | 14.8 | | 50 day DMA | 15.26 | | 100 day DMA | 17.51 | | 150 day DMA | 17.55 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.29 | 14 | | 12 day EMA | 14.19 | 14.04 | 13.89 | | 20 day EMA | 14.29 | 14.21 | 14.14 | | 35 day EMA | 14.67 | 14.65 | 14.64 | | 50 day EMA | 15.29 | 15.3 | 15.32 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.11 | 13.82 | | 12 day SMA | 13.87 | 13.74 | 13.57 | | 20 day SMA | 13.92 | 13.93 | 13.96 | | 35 day SMA | 14.8 | 14.81 | 14.82 | | 50 day SMA | 15.26 | 15.29 | 15.32 | | 100 day SMA | 17.51 | 17.52 | 17.55 | | 150 day SMA | 17.55 | 17.57 | 17.6 | | 200 day SMA | 17.56 | 17.57 | 17.58 |
|
|
