Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 41.63 and 43.05
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.37 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (1.47%) | 41.17 | 41.17 - 42.59 | 1.6201 times | Thu 29 October 2026 | 41.48 (3.78%) | 40.14 | 40.01 - 41.67 | 0.8123 times | Wed 28 October 2026 | 39.97 (-1.09%) | 39.74 | 39.46 - 40.50 | 1.0233 times | Tue 27 October 2026 | 40.41 (1.15%) | 39.95 | 39.70 - 40.86 | 0.5223 times | Mon 26 October 2026 | 39.95 (1.37%) | 39.22 | 39.15 - 40.12 | 1.3282 times | Fri 23 October 2026 | 39.41 (-1.99%) | 39.75 | 39.11 - 39.84 | 1.2328 times | Thu 22 October 2026 | 40.21 (-1.01%) | 40.20 | 39.58 - 40.44 | 0.8959 times | Wed 21 October 2026 | 40.62 (-0.59%) | 40.18 | 39.50 - 41.09 | 1.0121 times | Tue 20 October 2026 | 40.86 (-1.09%) | 41.55 | 40.80 - 41.94 | 0.7102 times | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.8428 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 1.3188 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 40.62 and 44.06
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (6.8%) | 39.22 | 39.15 - 42.59 | 0.9484 times | Fri 23 October 2026 | 39.41 (-5.04%) | 41.42 | 39.11 - 41.94 | 0.839 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.576 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.3367 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.0269 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.0506 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 0.9646 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6098 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8098 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8381 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 0.9683 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 40.17 and 44.51
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (6.29%) | 39.80 | 38.25 - 42.59 | 0.9786 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.7471 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7775 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8343 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8849 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9788 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9263 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1772 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1973 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.498 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.431 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.09 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.59 | 40.15 |
| 12 day EMA | 40.71 | 40.46 | 40.27 |
| 20 day EMA | 40.42 | 40.24 | 40.11 |
| 35 day EMA | 39.76 | 39.62 | 39.51 |
| 50 day EMA | 39.08 | 38.96 | 38.86 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.24 | 39.99 |
| 12 day SMA | 40.74 | 40.63 | 40.61 |
| 20 day SMA | 40.52 | 40.39 | 40.28 |
| 35 day SMA | 40.01 | 39.86 | 39.72 |
| 50 day SMA | 39.09 | 38.98 | 38.9 |
| 100 day SMA | 36.42 | 36.33 | 36.26 |
| 150 day SMA | 35.4 | 35.32 | 35.23 |
| 200 day SMA | 34.62 | 34.57 | 34.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.