Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.59 and 17.08

Daily Target 116.21
Daily Target 216.48
Daily Target 316.696666666667
Daily Target 416.97
Daily Target 517.19

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 16.76 (1.21%) 16.56 16.42 - 16.91 0.8212 times
Thu 26 June 2025 16.56 (-2.59%) 17.00 16.56 - 17.09 1.2462 times
Wed 25 June 2025 17.00 (-0.53%) 17.18 16.85 - 17.18 0.7929 times
Tue 24 June 2025 17.09 (0.71%) 17.22 16.97 - 17.31 0.8734 times
Mon 23 June 2025 16.97 (0.12%) 17.00 16.65 - 17.02 0.9322 times
Fri 20 June 2025 16.95 (-0.64%) 17.20 16.88 - 17.27 0.9924 times
Wed 18 June 2025 17.06 (1.01%) 16.97 16.82 - 17.30 1.0737 times
Tue 17 June 2025 16.89 (-0.59%) 17.41 16.84 - 17.41 1.273 times
Fri 13 June 2025 16.99 (-4.07%) 17.29 16.90 - 17.42 1.2271 times
Thu 12 June 2025 17.71 (2.25%) 17.21 17.05 - 17.75 0.7679 times
Wed 11 June 2025 17.32 (-1.53%) 17.64 17.27 - 17.79 0.9925 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.15 and 17.04

Weekly Target 115.94
Weekly Target 216.35
Weekly Target 316.83
Weekly Target 417.24
Weekly Target 517.72

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 16.76 (-1.12%) 17.00 16.42 - 17.31 0.925 times
Fri 20 June 2025 16.95 (-0.24%) 17.41 16.82 - 17.41 0.662 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.0079 times
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 0.9718 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.0803 times
Fri 23 May 2025 16.96 (0.12%) 16.93 16.39 - 17.20 0.759 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.1689 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 1.9005 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.0333 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.4913 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.1609 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.66 and 17.53

Monthly Target 115.29
Monthly Target 216.02
Monthly Target 317.156666666667
Monthly Target 417.89
Monthly Target 519.03

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9535 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4183 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.1159 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1013 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.1401 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.3413 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8467 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.787 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5747 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7212 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.8798 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.07
20 day DMA 17.21
35 day DMA 17.23
50 day DMA 16.49
100 day DMA 16.13
150 day DMA 17.34
200 day DMA 17.47

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8917.05
12 day EMA17.0117.0517.14
20 day EMA17.0317.0617.11
35 day EMA16.6616.6516.66
50 day EMA16.2716.2516.24

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9117.01
12 day SMA17.0717.1817.28
20 day SMA17.2117.2817.34
35 day SMA17.2317.2117.21
50 day SMA16.4916.4216.36
100 day SMA16.1316.1416.16
150 day SMA17.3417.3417.35
200 day SMA17.4717.4817.49
Back to top Use Dark Theme