TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.59 and 17.08 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.696666666667 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.19 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
16.76 (1.21%) |
16.56 |
16.42 - 16.91 |
0.8212 times |
Thu 26 June 2025 |
16.56 (-2.59%) |
17.00 |
16.56 - 17.09 |
1.2462 times |
Wed 25 June 2025 |
17.00 (-0.53%) |
17.18 |
16.85 - 17.18 |
0.7929 times |
Tue 24 June 2025 |
17.09 (0.71%) |
17.22 |
16.97 - 17.31 |
0.8734 times |
Mon 23 June 2025 |
16.97 (0.12%) |
17.00 |
16.65 - 17.02 |
0.9322 times |
Fri 20 June 2025 |
16.95 (-0.64%) |
17.20 |
16.88 - 17.27 |
0.9924 times |
Wed 18 June 2025 |
17.06 (1.01%) |
16.97 |
16.82 - 17.30 |
1.0737 times |
Tue 17 June 2025 |
16.89 (-0.59%) |
17.41 |
16.84 - 17.41 |
1.273 times |
Fri 13 June 2025 |
16.99 (-4.07%) |
17.29 |
16.90 - 17.42 |
1.2271 times |
Thu 12 June 2025 |
17.71 (2.25%) |
17.21 |
17.05 - 17.75 |
0.7679 times |
Wed 11 June 2025 |
17.32 (-1.53%) |
17.64 |
17.27 - 17.79 |
0.9925 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.15 and 17.04 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.83 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
0.925 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.662 times |
Fri 13 June 2025 |
16.99 (-4.39%) |
17.90 |
16.90 - 18.29 |
1.0079 times |
Fri 06 June 2025 |
17.77 (5.9%) |
16.87 |
16.52 - 17.87 |
0.9718 times |
Fri 30 May 2025 |
16.78 (-1.06%) |
17.38 |
16.70 - 18.28 |
1.0803 times |
Fri 23 May 2025 |
16.96 (0.12%) |
16.93 |
16.39 - 17.20 |
0.759 times |
Fri 16 May 2025 |
16.94 (0.06%) |
17.25 |
16.68 - 18.07 |
1.1689 times |
Fri 09 May 2025 |
16.93 (4.57%) |
16.85 |
16.02 - 18.30 |
1.9005 times |
Fri 02 May 2025 |
16.19 (8.88%) |
15.32 |
14.81 - 16.36 |
1.0333 times |
Fri 25 April 2025 |
14.87 (8.94%) |
13.46 |
13.04 - 14.90 |
0.4913 times |
Thu 17 April 2025 |
13.65 (1.64%) |
13.62 |
13.24 - 13.73 |
0.1609 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.66 and 17.53 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 17.156666666667 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9535 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.4183 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.1159 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.1013 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.1401 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.3413 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.8467 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.787 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.5747 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.7212 times |
Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
0.8798 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 17.07 | | 20 day DMA | 17.21 | | 35 day DMA | 17.23 | | 50 day DMA | 16.49 | | 100 day DMA | 16.13 | | 150 day DMA | 17.34 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.89 | 17.05 | | 12 day EMA | 17.01 | 17.05 | 17.14 | | 20 day EMA | 17.03 | 17.06 | 17.11 | | 35 day EMA | 16.66 | 16.65 | 16.66 | | 50 day EMA | 16.27 | 16.25 | 16.24 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.91 | 17.01 | | 12 day SMA | 17.07 | 17.18 | 17.28 | | 20 day SMA | 17.21 | 17.28 | 17.34 | | 35 day SMA | 17.23 | 17.21 | 17.21 | | 50 day SMA | 16.49 | 16.42 | 16.36 | | 100 day SMA | 16.13 | 16.14 | 16.16 | | 150 day SMA | 17.34 | 17.34 | 17.35 | | 200 day SMA | 17.47 | 17.48 | 17.49 |
|
|
