Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 33.35 and 33.88
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.31 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.62 (-0.88%) | 34.00 | 33.60 - 34.13 | 0.5925 times | Tue 24 February 2026 | 33.92 (0.03%) | 33.69 | 33.52 - 34.22 | 0.4969 times | Mon 23 February 2026 | 33.91 (-0.91%) | 33.96 | 33.63 - 34.92 | 0.8005 times | Fri 20 February 2026 | 34.22 (-0.32%) | 34.40 | 33.14 - 35.18 | 1.3754 times | Thu 19 February 2026 | 34.33 (0.64%) | 33.80 | 33.50 - 34.43 | 1.1518 times | Wed 18 February 2026 | 34.11 (-0.87%) | 34.20 | 33.57 - 34.40 | 1.2141 times | Tue 17 February 2026 | 34.41 (1.27%) | 35.25 | 34.02 - 35.32 | 1.6807 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.8394 times | Fri 13 February 2026 | 33.98 (0.18%) | 33.92 | 33.70 - 34.25 | 0.8394 times | Thu 12 February 2026 | 33.92 (-1.14%) | 34.35 | 33.72 - 34.35 | 1.0093 times | Wed 11 February 2026 | 34.31 (-0.15%) | 34.80 | 33.92 - 34.80 | 0.9143 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.87 and 34.27
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.62 (-1.75%) | 33.96 | 33.52 - 34.92 | 0.3226 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.9256 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1433 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.7904 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.909 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.8906 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6943 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.1997 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.647 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4775 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1321 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.28 and 35.49
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.62 (-1.41%) | 33.88 | 33.14 - 37.35 | 0.6522 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.8985 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8583 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1382 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9511 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0332 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0208 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1914 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9277 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3286 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0453 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.71 |
| 100 day DMA | 28.01 |
| 150 day DMA | 24.69 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.05 | 34.12 |
| 12 day EMA | 34.03 | 34.11 | 34.14 |
| 20 day EMA | 33.86 | 33.89 | 33.89 |
| 35 day EMA | 33.31 | 33.29 | 33.25 |
| 50 day EMA | 32.56 | 32.52 | 32.46 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.1 | 34.2 |
| 12 day SMA | 34.09 | 34.16 | 34.22 |
| 20 day SMA | 34.35 | 34.33 | 34.26 |
| 35 day SMA | 33.43 | 33.39 | 33.3 |
| 50 day SMA | 32.71 | 32.64 | 32.56 |
| 100 day SMA | 28.01 | 27.87 | 27.73 |
| 150 day SMA | 24.69 | 24.58 | 24.46 |
| 200 day SMA | 22.76 | 22.68 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.