TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 27.99 and 29.24

Daily Target 127.74
Daily Target 228.23
Daily Target 328.993333333333
Daily Target 429.48
Daily Target 530.24

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 28.71 (-2.45%) 29.44 28.51 - 29.76 0.5062 times
Thu 19 March 2026 29.43 (-2.23%) 29.47 28.89 - 29.77 0.6681 times
Tue 17 March 2026 30.10 (2.17%) 29.59 29.16 - 30.30 1.0069 times
Mon 16 March 2026 29.46 (3.12%) 28.99 28.85 - 29.73 1.1145 times
Fri 13 March 2026 28.57 (-2.49%) 29.38 28.38 - 29.68 1.0355 times
Thu 12 March 2026 29.30 (-3.84%) 29.97 29.28 - 30.23 0.9872 times
Wed 11 March 2026 30.47 (-3.33%) 31.37 30.37 - 31.43 1.0587 times
Tue 10 March 2026 31.52 (0.06%) 31.38 31.26 - 31.91 1.105 times
Mon 09 March 2026 31.50 (1.45%) 30.53 29.92 - 31.51 1.4807 times
Fri 06 March 2026 31.05 (-2.2%) 31.15 30.74 - 31.40 1.0372 times
Thu 05 March 2026 31.75 (-3.52%) 32.34 31.24 - 32.35 1.3225 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.72 and 29.51

Weekly Target 127.38
Weekly Target 228.05
Weekly Target 329.173333333333
Weekly Target 429.84
Weekly Target 530.96

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.6897 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.186 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.2134 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.7177 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 0.9023 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1397 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 0.7705 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 1.8609 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 1.8429 times
Fri 23 January 2026 31.81 (0.16%) 30.78 30.70 - 32.03 0.6768 times
Fri 16 January 2026 31.76 (-0.84%) 33.23 31.58 - 33.42 1.1695 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.64 and 31.46

Monthly Target 124.61
Monthly Target 226.66
Monthly Target 330.43
Monthly Target 432.48
Monthly Target 536.25

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 March 2026 28.71 (-15.21%) 33.85 28.38 - 34.20 0.5466 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.777 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 0.9722 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.9287 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.2314 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.029 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.1179 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.1044 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.289 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.0037 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4375 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 29.25
12 day DMA 30.4
20 day DMA 31.71
35 day DMA 32.92
50 day DMA 32.72
100 day DMA 29.85
150 day DMA 26.26
200 day DMA 23.88

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.7429.9
12 day EMA30.3430.6430.86
20 day EMA31.1331.3931.6
35 day EMA31.7531.9332.08
50 day EMA32.2832.4332.55

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.3729.58
12 day SMA30.430.731.06
20 day SMA31.7131.9932.22
35 day SMA32.9233.0533.16
50 day SMA32.7232.832.85
100 day SMA29.8529.7529.65
150 day SMA26.2626.1926.11
200 day SMA23.8823.8223.76
Back to top | Use Dark Theme