Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.94 and 17.42

Daily Target 116.58
Daily Target 216.82
Daily Target 317.06
Daily Target 417.3
Daily Target 517.54

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 17.06 (1.01%) 16.97 16.82 - 17.30 1.0167 times
Tue 17 June 2025 16.89 (-0.59%) 17.41 16.84 - 17.41 1.2054 times
Fri 13 June 2025 16.99 (-4.07%) 17.29 16.90 - 17.42 1.1619 times
Thu 12 June 2025 17.71 (2.25%) 17.21 17.05 - 17.75 0.7271 times
Wed 11 June 2025 17.32 (-1.53%) 17.64 17.27 - 17.79 0.9398 times
Tue 10 June 2025 17.59 (-2.66%) 18.06 17.55 - 18.29 1.1979 times
Mon 09 June 2025 18.07 (1.69%) 17.90 17.78 - 18.09 0.7872 times
Fri 06 June 2025 17.77 (3.01%) 17.58 17.34 - 17.83 1.0067 times
Thu 05 June 2025 17.25 (-1.54%) 17.57 17.07 - 17.87 0.949 times
Wed 04 June 2025 17.52 (1.92%) 17.19 17.14 - 17.66 1.0084 times
Tue 03 June 2025 17.19 (-0.41%) 17.22 17.02 - 17.37 0.8533 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.65 and 17.24

Weekly Target 116.51
Weekly Target 216.78
Weekly Target 317.096666666667
Weekly Target 417.37
Weekly Target 517.69

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 17.06 (0.41%) 17.41 16.82 - 17.41 0.5147 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.115 times
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 1.0751 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.1952 times
Fri 23 May 2025 16.96 (0.12%) 16.93 16.39 - 17.20 0.8397 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.2932 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 2.1026 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.1431 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.5436 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.178 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0.1429 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.79 and 18.56

Monthly Target 115.52
Monthly Target 216.29
Monthly Target 317.29
Monthly Target 418.06
Monthly Target 519.06

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 17.06 (1.67%) 16.87 16.52 - 18.29 0.6738 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4622 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.1504 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1354 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.1754 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.3828 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8729 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8113 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5924 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7435 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.907 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.39
20 day DMA 17.3
35 day DMA 17.06
50 day DMA 16.08
100 day DMA 16.31
150 day DMA 17.36
200 day DMA 17.53

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2217.39
12 day EMA17.2817.3217.4
20 day EMA17.1717.1817.21
35 day EMA16.6216.5916.57
50 day EMA16.041615.96

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.317.54
12 day SMA17.3917.3617.42
20 day SMA17.317.317.3
35 day SMA17.061716.95
50 day SMA16.0816.0115.95
100 day SMA16.3116.3616.41
150 day SMA17.3617.3717.38
200 day SMA17.5317.5417.55
Back to top Use Dark Theme