Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.24 and 34.85
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.99 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.42 (-0.12%) | 34.29 | 34.05 - 34.66 | 0.5333 times | Mon 03 August 2026 | 34.46 (-1.57%) | 35.00 | 33.78 - 35.07 | 1.0333 times | Fri 31 July 2026 | 35.01 (-1.13%) | 35.60 | 34.56 - 35.66 | 0.7815 times | Thu 30 July 2026 | 35.41 (2.02%) | 34.35 | 34.27 - 35.87 | 1.4594 times | Wed 29 July 2026 | 34.71 (9.67%) | 33.67 | 33.48 - 35.69 | 2.956 times | Tue 28 July 2026 | 31.65 (1.83%) | 31.07 | 31.02 - 31.88 | 0.57 times | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 0.883 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.5214 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.5214 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 0.7409 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.5957 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.46 and 34.75
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.42 (-1.69%) | 35.00 | 33.78 - 35.07 | 0.4481 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.9021 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1491 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8884 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 1.0125 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 1.0117 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6741 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2736 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.2536 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.3868 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.2154 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.46 and 34.75
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.42 (-1.69%) | 35.00 | 33.78 - 35.07 | 0.0657 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.7657 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8121 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8982 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.85 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0803 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.0988 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3747 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.3132 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.7413 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.4551 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.11 | 33.93 |
| 12 day EMA | 33.34 | 33.14 | 32.9 |
| 20 day EMA | 33.04 | 32.9 | 32.74 |
| 35 day EMA | 33.05 | 32.97 | 32.88 |
| 50 day EMA | 33.47 | 33.43 | 33.39 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.25 | 33.57 |
| 12 day SMA | 32.59 | 32.3 | 32.1 |
| 20 day SMA | 32.4 | 32.34 | 32.35 |
| 35 day SMA | 32.85 | 32.83 | 32.83 |
| 50 day SMA | 33.24 | 33.23 | 33.23 |
| 100 day SMA | 32.71 | 32.66 | 32.62 |
| 150 day SMA | 32.79 | 32.77 | 32.75 |
| 200 day SMA | 31.02 | 30.95 | 30.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.