TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.12 and 30.79 | Daily Target 1 | 29.6 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.266666666667 | | Daily Target 4 | 30.64 | | Daily Target 5 | 30.94 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.35 (0.1%) |
30.10 |
29.89 - 30.56 |
1.1036 times |
Thu 18 December 2025 |
30.32 (0.86%) |
30.29 |
29.88 - 30.39 |
0.5616 times |
Wed 17 December 2025 |
30.06 (-0.13%) |
30.12 |
29.88 - 30.24 |
0.5809 times |
Tue 16 December 2025 |
30.10 (-0.1%) |
30.13 |
29.84 - 30.42 |
0.6804 times |
Mon 15 December 2025 |
30.13 (1.14%) |
29.78 |
29.70 - 30.44 |
1.3316 times |
Fri 12 December 2025 |
29.79 (-1.29%) |
30.00 |
29.56 - 30.13 |
0.9557 times |
Thu 11 December 2025 |
30.18 (1.28%) |
29.59 |
29.47 - 30.20 |
1.0134 times |
Wed 10 December 2025 |
29.80 (4.34%) |
29.16 |
28.81 - 29.80 |
1.8266 times |
Tue 09 December 2025 |
28.56 (0.81%) |
29.07 |
28.52 - 29.10 |
1.2105 times |
Mon 08 December 2025 |
28.33 (-0.46%) |
28.74 |
28.00 - 28.74 |
0.7357 times |
Fri 05 December 2025 |
28.46 (0.18%) |
28.40 |
28.00 - 28.68 |
0.8749 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.03 and 30.89 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 30.203333333333 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.35 (1.88%) |
29.78 |
29.70 - 30.56 |
0.8623 times |
Fri 12 December 2025 |
29.79 (4.67%) |
28.74 |
28.00 - 30.20 |
1.1628 times |
Fri 05 December 2025 |
28.46 (5.84%) |
26.60 |
26.46 - 28.68 |
0.9659 times |
Fri 28 November 2025 |
26.89 (11.07%) |
24.50 |
24.34 - 26.96 |
0.8715 times |
Fri 21 November 2025 |
24.21 (-4.72%) |
25.26 |
24.01 - 25.50 |
0.9423 times |
Fri 14 November 2025 |
25.41 (6.01%) |
24.07 |
23.98 - 26.38 |
1.3213 times |
Fri 07 November 2025 |
23.97 (17.04%) |
20.37 |
20.00 - 25.00 |
1.9148 times |
Fri 31 October 2025 |
20.48 (0%) |
20.17 |
19.98 - 20.60 |
0.1949 times |
Fri 31 October 2025 |
20.48 (8.07%) |
19.15 |
19.00 - 20.62 |
1.0561 times |
Fri 24 October 2025 |
18.95 (-1.86%) |
19.29 |
18.83 - 19.45 |
0.7081 times |
Fri 17 October 2025 |
19.31 (-3.59%) |
20.11 |
19.07 - 20.37 |
0.8406 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.41 and 32.51 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 29.123333333333 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.35 (12.87%) |
26.60 |
26.46 - 30.56 |
0.6377 times |
Fri 28 November 2025 |
26.89 (31.3%) |
20.37 |
20.00 - 26.96 |
1.0767 times |
Fri 31 October 2025 |
20.48 (1.39%) |
20.15 |
18.83 - 20.71 |
0.9239 times |
Tue 30 September 2025 |
20.20 (9.9%) |
18.20 |
18.14 - 20.43 |
1.0036 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
0.9916 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1573 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9011 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.2906 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0154 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.0022 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0374 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 29.54 | | 20 day DMA | 28.16 | | 35 day DMA | 26.34 | | 50 day DMA | 24.32 | | 100 day DMA | 21.36 | | 150 day DMA | 19.87 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.03 | 29.88 | | 12 day EMA | 29.35 | 29.17 | 28.96 | | 20 day EMA | 28.32 | 28.11 | 27.88 | | 35 day EMA | 26.43 | 26.2 | 25.96 | | 50 day EMA | 24.56 | 24.32 | 24.07 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.08 | 30.05 | | 12 day SMA | 29.54 | 29.33 | 29.04 | | 20 day SMA | 28.16 | 27.85 | 27.56 | | 35 day SMA | 26.34 | 26.04 | 25.76 | | 50 day SMA | 24.32 | 24.11 | 23.91 | | 100 day SMA | 21.36 | 21.23 | 21.09 | | 150 day SMA | 19.87 | 19.78 | 19.69 | | 200 day SMA | 18.73 | 18.66 | 18.59 |
|
|
