TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 18.88 and 19.5 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.356666666667 | | Daily Target 4 | 19.64 | | Daily Target 5 | 19.98 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.31 (-1.63%) |
19.40 |
19.07 - 19.69 |
0.9053 times |
Thu 16 October 2025 |
19.63 (-0.76%) |
19.86 |
19.61 - 20.10 |
1.1767 times |
Wed 15 October 2025 |
19.78 (-1.64%) |
19.96 |
19.72 - 20.02 |
1.0102 times |
Tue 14 October 2025 |
20.11 (0.45%) |
19.85 |
19.68 - 20.27 |
0.7671 times |
Mon 13 October 2025 |
20.02 (-0.05%) |
20.11 |
19.80 - 20.37 |
0.8794 times |
Fri 10 October 2025 |
20.03 (-0.05%) |
20.00 |
19.77 - 20.05 |
0.9607 times |
Thu 09 October 2025 |
20.04 (-0.84%) |
20.65 |
19.71 - 20.71 |
1.1567 times |
Wed 08 October 2025 |
20.21 (0.7%) |
20.25 |
20.09 - 20.57 |
1.5378 times |
Tue 07 October 2025 |
20.07 (0.1%) |
19.95 |
19.91 - 20.28 |
0.5876 times |
Mon 06 October 2025 |
20.05 (0.6%) |
20.07 |
19.87 - 20.33 |
1.0185 times |
Fri 03 October 2025 |
19.93 (-0.55%) |
20.02 |
19.89 - 20.61 |
1.1258 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 18.54 and 19.84 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.31 (-3.59%) |
20.11 |
19.07 - 20.37 |
0.8883 times |
Fri 10 October 2025 |
20.03 (0.5%) |
20.07 |
19.71 - 20.71 |
0.9863 times |
Fri 03 October 2025 |
19.93 (8.67%) |
18.49 |
18.47 - 20.61 |
1.2532 times |
Fri 26 September 2025 |
18.34 (-0.05%) |
18.50 |
18.21 - 19.89 |
1.265 times |
Fri 19 September 2025 |
18.35 (-7.93%) |
19.64 |
18.21 - 19.67 |
1.097 times |
Fri 12 September 2025 |
19.93 (5.17%) |
18.93 |
18.77 - 19.98 |
1.1656 times |
Fri 05 September 2025 |
18.95 (3.1%) |
18.20 |
18.14 - 18.96 |
0.828 times |
Fri 29 August 2025 |
18.38 (0%) |
18.00 |
17.94 - 18.46 |
0.1571 times |
Fri 29 August 2025 |
18.38 (-0.43%) |
18.45 |
17.82 - 18.53 |
0.912 times |
Fri 22 August 2025 |
18.46 (3.36%) |
18.01 |
17.33 - 19.10 |
1.4475 times |
Fri 15 August 2025 |
17.86 (9.1%) |
16.28 |
16.26 - 17.90 |
1.044 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 18.37 and 20.01 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.696666666667 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.31 (-4.41%) |
20.15 |
19.07 - 20.71 |
0.4999 times |
Tue 30 September 2025 |
20.20 (9.9%) |
18.20 |
18.14 - 20.43 |
0.9911 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
0.9792 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1429 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.8899 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.2746 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0028 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
0.9897 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0245 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.2054 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.7609 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.94 | | 20 day DMA | 19.65 | | 35 day DMA | 19.35 | | 50 day DMA | 18.89 | | 100 day DMA | 17.83 | | 150 day DMA | 17.04 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.86 | 19.97 | | 12 day EMA | 19.74 | 19.82 | 19.86 | | 20 day EMA | 19.6 | 19.63 | 19.63 | | 35 day EMA | 19.21 | 19.2 | 19.17 | | 50 day EMA | 18.73 | 18.71 | 18.67 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.91 | 20 | | 12 day SMA | 19.94 | 20 | 20.05 | | 20 day SMA | 19.65 | 19.6 | 19.54 | | 35 day SMA | 19.35 | 19.33 | 19.28 | | 50 day SMA | 18.89 | 18.83 | 18.76 | | 100 day SMA | 17.83 | 17.81 | 17.78 | | 150 day SMA | 17.04 | 17.02 | 17 | | 200 day SMA | 17.4 | 17.41 | 17.42 |
|
|
