Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 33.48 and 34.77
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.73 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.46 (-1.57%) | 35.00 | 33.78 - 35.07 | 1.0269 times | Fri 31 July 2026 | 35.01 (-1.13%) | 35.60 | 34.56 - 35.66 | 0.7766 times | Thu 30 July 2026 | 35.41 (2.02%) | 34.35 | 34.27 - 35.87 | 1.4503 times | Wed 29 July 2026 | 34.71 (9.67%) | 33.67 | 33.48 - 35.69 | 2.9377 times | Tue 28 July 2026 | 31.65 (1.83%) | 31.07 | 31.02 - 31.88 | 0.5664 times | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 0.8775 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.5181 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.5181 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 0.7363 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.592 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.4933 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.48 and 34.77
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.46 (-1.57%) | 35.00 | 33.78 - 35.07 | 0.3001 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.9316 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1514 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.9021 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 1.0282 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 1.0274 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6845 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2933 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.273 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.4083 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.2342 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.48 and 34.77
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.46 (-1.57%) | 35.00 | 33.78 - 35.07 | 0.0434 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.7674 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8139 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9002 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8519 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0827 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1012 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3778 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.3161 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.7452 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.4584 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.77 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.93 | 33.39 |
| 12 day EMA | 33.14 | 32.9 | 32.52 |
| 20 day EMA | 32.9 | 32.74 | 32.5 |
| 35 day EMA | 32.97 | 32.88 | 32.75 |
| 50 day EMA | 33.43 | 33.39 | 33.32 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.57 | 32.73 |
| 12 day SMA | 32.3 | 32.1 | 31.87 |
| 20 day SMA | 32.34 | 32.35 | 32.36 |
| 35 day SMA | 32.83 | 32.83 | 32.82 |
| 50 day SMA | 33.23 | 33.23 | 33.21 |
| 100 day SMA | 32.66 | 32.62 | 32.58 |
| 150 day SMA | 32.77 | 32.75 | 32.73 |
| 200 day SMA | 30.95 | 30.87 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.