TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 18.16 and 18.68 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.26 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.78 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.38 (1.88%) |
18.00 |
17.94 - 18.46 |
0.666 times |
Thu 28 August 2025 |
18.04 (-0.06%) |
18.42 |
17.89 - 18.42 |
0.7286 times |
Wed 27 August 2025 |
18.05 (-0.55%) |
18.22 |
17.96 - 18.26 |
0.7984 times |
Tue 26 August 2025 |
18.15 (0.17%) |
18.09 |
17.82 - 18.19 |
1.008 times |
Mon 25 August 2025 |
18.12 (-1.84%) |
18.45 |
18.12 - 18.53 |
0.6642 times |
Fri 22 August 2025 |
18.46 (-1.81%) |
18.95 |
18.31 - 19.10 |
1.2366 times |
Thu 21 August 2025 |
18.80 (6.76%) |
17.93 |
17.78 - 18.83 |
1.8747 times |
Wed 20 August 2025 |
17.61 (0.28%) |
17.56 |
17.33 - 17.63 |
0.8087 times |
Tue 19 August 2025 |
17.56 (-2.77%) |
18.12 |
17.49 - 18.24 |
1.1616 times |
Mon 18 August 2025 |
18.06 (1.12%) |
18.01 |
18.00 - 18.28 |
1.0531 times |
Fri 15 August 2025 |
17.86 (1.82%) |
17.59 |
17.55 - 17.90 |
0.7766 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.75 and 18.46 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.243333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.38 (-0.43%) |
18.45 |
17.82 - 18.53 |
0.7746 times |
Fri 22 August 2025 |
18.46 (3.36%) |
18.01 |
17.33 - 19.10 |
1.2294 times |
Fri 15 August 2025 |
17.86 (9.1%) |
16.28 |
16.26 - 17.90 |
0.8867 times |
Fri 08 August 2025 |
16.37 (6.44%) |
15.62 |
15.55 - 16.47 |
0.8863 times |
Fri 01 August 2025 |
15.38 (-7.01%) |
16.69 |
14.99 - 17.24 |
1.7189 times |
Fri 25 July 2025 |
16.54 (2.99%) |
16.40 |
16.11 - 16.69 |
0.9192 times |
Fri 18 July 2025 |
16.06 (-2.07%) |
16.34 |
15.82 - 16.74 |
1.0683 times |
Fri 11 July 2025 |
16.40 (-3.59%) |
17.03 |
16.18 - 17.10 |
0.9171 times |
Thu 03 July 2025 |
17.01 (1.49%) |
16.89 |
16.55 - 17.30 |
0.6524 times |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
0.9472 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.6779 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.69 and 20.8 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
0.9531 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1491 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.8948 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.2815 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0082 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
0.9951 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0301 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.212 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.765 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.711 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.5192 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.05 | | 20 day DMA | 17.33 | | 35 day DMA | 16.89 | | 50 day DMA | 16.88 | | 100 day DMA | 16.44 | | 150 day DMA | 16.53 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.09 | 18.11 | | 12 day EMA | 17.91 | 17.82 | 17.78 | | 20 day EMA | 17.59 | 17.51 | 17.45 | | 35 day EMA | 17.32 | 17.26 | 17.21 | | 50 day EMA | 17.03 | 16.98 | 16.94 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.16 | 18.32 | | 12 day SMA | 18.05 | 17.96 | 17.84 | | 20 day SMA | 17.33 | 17.18 | 17.12 | | 35 day SMA | 16.89 | 16.84 | 16.8 | | 50 day SMA | 16.88 | 16.85 | 16.83 | | 100 day SMA | 16.44 | 16.4 | 16.36 | | 150 day SMA | 16.53 | 16.56 | 16.58 | | 200 day SMA | 17.25 | 17.25 | 17.25 |
|
|
