Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 35.19 and 36.15
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.41 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 0.8957 times | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 0.7903 times | Thu 30 April 2026 | 35.07 (-0.88%) | 36.02 | 34.64 - 36.02 | 1.9179 times | Wed 29 April 2026 | 35.38 (11.89%) | 34.00 | 33.92 - 35.62 | 2.6555 times | Tue 28 April 2026 | 31.62 (1.15%) | 31.19 | 31.08 - 31.84 | 1.1094 times | Mon 27 April 2026 | 31.26 (2.02%) | 30.65 | 30.58 - 31.66 | 0.9623 times | Fri 24 April 2026 | 30.64 (-1.83%) | 31.00 | 30.02 - 31.49 | 0.3764 times | Thu 23 April 2026 | 31.21 (-0.03%) | 30.95 | 30.64 - 31.27 | 0.4298 times | Wed 22 April 2026 | 31.22 (-0.22%) | 31.50 | 30.89 - 31.68 | 0.4183 times | Tue 21 April 2026 | 31.29 (-2.28%) | 32.04 | 31.24 - 32.04 | 0.4444 times | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 0.5916 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 35.19 and 36.15
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 0.2583 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.1446 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.652 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6402 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7254 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.5954 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1745 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.8506 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.4626 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4964 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.8851 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.93 and 36.4
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.35 (0.8%) | 35.16 | 34.51 - 35.98 | 0.0812 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6994 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8888 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.904 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.131 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0804 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4327 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1972 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3005 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2849 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4996 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 32.7 |
| 20 day DMA | 31.99 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.87 |
| 150 day DMA | 28.75 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 33.96 | 33.47 |
| 12 day EMA | 33.15 | 32.75 | 32.35 |
| 20 day EMA | 32.44 | 32.13 | 31.83 |
| 35 day EMA | 32.12 | 31.93 | 31.75 |
| 50 day EMA | 31.92 | 31.78 | 31.65 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.66 | 32.79 |
| 12 day SMA | 32.7 | 32.36 | 32.08 |
| 20 day SMA | 31.99 | 31.71 | 31.47 |
| 35 day SMA | 30.87 | 30.7 | 30.57 |
| 50 day SMA | 31.37 | 31.35 | 31.33 |
| 100 day SMA | 31.87 | 31.8 | 31.73 |
| 150 day SMA | 28.75 | 28.64 | 28.53 |
| 200 day SMA | 26.01 | 25.91 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.