Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 37.83 and 39.03
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.99 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 1.1969 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 1.069 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 1.0877 times | Fri 11 September 2026 | 37.09 (2.04%) | 36.46 | 36.06 - 37.11 | 0.7088 times | Thu 10 September 2026 | 36.35 (-1.36%) | 36.37 | 36.04 - 36.75 | 0.9964 times | Wed 09 September 2026 | 36.85 (0.24%) | 36.82 | 36.47 - 37.32 | 0.9928 times | Tue 08 September 2026 | 36.76 (1.18%) | 35.89 | 35.42 - 36.97 | 1.1478 times | Fri 04 September 2026 | 36.33 (-0.79%) | 36.64 | 36.13 - 36.93 | 0.415 times | Thu 03 September 2026 | 36.62 (-2.27%) | 37.98 | 36.33 - 38.06 | 0.9692 times | Wed 02 September 2026 | 37.47 (3.54%) | 35.95 | 35.67 - 38.04 | 1.4164 times | Tue 01 September 2026 | 36.19 (0.39%) | 36.52 | 35.85 - 36.55 | 0.8727 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 37.77 and 40.29
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.53 (3.88%) | 37.66 | 37.00 - 39.52 | 0.65 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.7455 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9901 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 1.0247 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1838 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.3389 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.096 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.9224 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1507 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8979 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 1.0234 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 36.98 and 41.08
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.53 (6.88%) | 36.52 | 35.42 - 39.52 | 0.3317 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7745 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8312 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8815 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9751 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9227 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1727 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1927 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.4923 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4255 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.8903 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.68 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.02 | 37.42 |
| 12 day EMA | 37.56 | 37.38 | 37.04 |
| 20 day EMA | 37.14 | 36.99 | 36.75 |
| 35 day EMA | 36.19 | 36.05 | 35.86 |
| 50 day EMA | 35.3 | 35.17 | 35 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.65 | 37.15 |
| 12 day SMA | 37.18 | 37.01 | 36.87 |
| 20 day SMA | 37.24 | 37.14 | 37.01 |
| 35 day SMA | 36.55 | 36.36 | 36.12 |
| 50 day SMA | 35.07 | 34.96 | 34.87 |
| 100 day SMA | 34.68 | 34.61 | 34.52 |
| 150 day SMA | 33.57 | 33.54 | 33.5 |
| 200 day SMA | 33.11 | 33.05 | 32.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.