Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.35 and 31.93
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.13 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-3.32%) | 32.38 | 30.80 - 32.38 | 2.0852 times | Wed 17 June 2026 | 32.56 (-1.09%) | 32.74 | 32.23 - 32.92 | 0.9436 times | Tue 16 June 2026 | 32.92 (-2.29%) | 33.44 | 32.80 - 33.70 | 0.5638 times | Mon 15 June 2026 | 33.69 (-2.71%) | 34.91 | 33.62 - 35.25 | 0.8929 times | Fri 12 June 2026 | 34.63 (0.2%) | 34.81 | 33.88 - 34.88 | 1.0098 times | Thu 11 June 2026 | 34.56 (2.92%) | 34.01 | 33.99 - 34.74 | 1.2313 times | Wed 10 June 2026 | 33.58 (-2.53%) | 34.02 | 33.48 - 34.20 | 0.6569 times | Tue 09 June 2026 | 34.45 (3.58%) | 33.48 | 32.91 - 34.48 | 1.0845 times | Mon 08 June 2026 | 33.26 (-2.72%) | 34.35 | 33.07 - 34.95 | 0.9795 times | Fri 05 June 2026 | 34.19 (-0.7%) | 34.00 | 34.00 - 35.01 | 0.5525 times | Thu 04 June 2026 | 34.43 (4.87%) | 33.07 | 33.00 - 34.47 | 0.9497 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 28.92 and 33.37
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 0.9257 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.024 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.8975 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 0.984 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.7615 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.9552 times | Fri 08 May 2026 | 35.73 (-1.68%) | 36.37 | 35.43 - 36.99 | 0.9118 times | Wed 06 May 2026 | 36.34 (3.98%) | 35.04 | 34.82 - 36.52 | 0.6808 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.1928 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6667 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6546 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.77 and 33.52
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-10.87%) | 35.33 | 30.80 - 35.55 | 0.4725 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7512 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7109 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9035 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9189 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1497 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0982 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4563 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2169 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.322 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.3061 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.74 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.78 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.31 | 33.69 |
| 12 day EMA | 33.38 | 33.73 | 33.94 |
| 20 day EMA | 33.65 | 33.88 | 34.02 |
| 35 day EMA | 33.53 | 33.65 | 33.71 |
| 50 day EMA | 33.36 | 33.44 | 33.48 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.67 | 33.88 |
| 12 day SMA | 33.55 | 33.68 | 33.85 |
| 20 day SMA | 33.88 | 34.02 | 34.09 |
| 35 day SMA | 34.52 | 34.62 | 34.7 |
| 50 day SMA | 33.74 | 33.72 | 33.68 |
| 100 day SMA | 32.91 | 32.92 | 32.91 |
| 150 day SMA | 31.78 | 31.75 | 31.7 |
| 200 day SMA | 28.87 | 28.8 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.