Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.27 and 25.75
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.84 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.6759 times | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.6882 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 0.7238 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 0.8707 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.7469 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.0014 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 1.8761 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 1.8761 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 0.9617 times | Wed 22 July 2026 | 26.75 (-1.58%) | 27.13 | 26.57 - 27.13 | 0.5794 times | Tue 21 July 2026 | 27.18 (0.11%) | 27.05 | 26.75 - 27.35 | 0.5366 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.27 and 25.75
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.127 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7575 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.3526 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8762 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7864 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5866 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0655 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4996 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.471 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4775 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9427 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.27 and 25.75
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.0517 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.5667 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.8353 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.0542 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1682 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.662 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8939 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5101 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9089 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3488 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3512 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.3 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.26 | 25.38 |
| 12 day EMA | 25.69 | 25.73 | 25.86 |
| 20 day EMA | 25.9 | 25.95 | 26.05 |
| 35 day EMA | 25.74 | 25.76 | 25.8 |
| 50 day EMA | 25.53 | 25.53 | 25.55 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.25 | 25.24 |
| 12 day SMA | 25.78 | 25.93 | 26.17 |
| 20 day SMA | 26.3 | 26.38 | 26.49 |
| 35 day SMA | 26.3 | 26.31 | 26.32 |
| 50 day SMA | 25.76 | 25.73 | 25.7 |
| 100 day SMA | 24.63 | 24.6 | 24.58 |
| 150 day SMA | 24.28 | 24.26 | 24.25 |
| 200 day SMA | 23.75 | 23.72 | 23.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.