CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 21.1 and 21.81 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 22.02 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.15 (0.67%) |
21.13 |
21.04 - 21.75 |
2.4513 times |
Tue 16 September 2025 |
21.01 (-0.57%) |
21.26 |
20.95 - 21.26 |
0.7583 times |
Mon 15 September 2025 |
21.13 (0.28%) |
21.12 |
21.05 - 21.27 |
1.3875 times |
Fri 12 September 2025 |
21.07 (-0.8%) |
21.15 |
21.01 - 21.29 |
0.7515 times |
Thu 11 September 2025 |
21.24 (1.14%) |
21.02 |
20.90 - 21.30 |
0.5998 times |
Wed 10 September 2025 |
21.00 (-0.1%) |
21.02 |
20.94 - 21.19 |
0.7017 times |
Tue 09 September 2025 |
21.02 (-0.99%) |
21.20 |
20.99 - 21.28 |
1.0186 times |
Mon 08 September 2025 |
21.23 (0%) |
21.25 |
21.10 - 21.29 |
0.9371 times |
Fri 05 September 2025 |
21.23 (0.28%) |
21.40 |
21.05 - 21.45 |
0.6745 times |
Thu 04 September 2025 |
21.17 (1%) |
21.08 |
21.06 - 21.29 |
0.7198 times |
Wed 03 September 2025 |
20.96 (-0.24%) |
20.95 |
20.90 - 21.19 |
0.8737 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 21.05 and 21.85 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 21.283333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.15 (0.38%) |
21.12 |
20.95 - 21.75 |
1.03 times |
Fri 12 September 2025 |
21.07 (-0.75%) |
21.25 |
20.90 - 21.30 |
0.8981 times |
Fri 05 September 2025 |
21.23 (-0.42%) |
21.26 |
20.90 - 21.45 |
0.8611 times |
Fri 29 August 2025 |
21.32 (0%) |
21.17 |
21.17 - 21.50 |
0.248 times |
Fri 29 August 2025 |
21.32 (-0.19%) |
21.36 |
21.02 - 21.62 |
1.0898 times |
Fri 22 August 2025 |
21.36 (6.11%) |
20.10 |
19.80 - 21.62 |
0.9453 times |
Fri 15 August 2025 |
20.13 (6.96%) |
18.82 |
18.77 - 20.48 |
1.1948 times |
Fri 08 August 2025 |
18.82 (0.48%) |
19.57 |
18.51 - 19.57 |
0.6511 times |
Fri 01 August 2025 |
18.73 (-7.82%) |
20.39 |
18.61 - 20.89 |
1.2125 times |
Fri 25 July 2025 |
20.32 (-0.64%) |
20.64 |
20.24 - 21.35 |
1.8693 times |
Fri 18 July 2025 |
20.45 (-1.3%) |
20.66 |
19.92 - 21.05 |
1.7478 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 20.6 and 21.45 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.15 (-0.8%) |
21.26 |
20.90 - 21.75 |
0.5363 times |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.858 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.664 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.4372 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.9427 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
1.0034 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.9633 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.9037 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.9218 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.7697 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.3492 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.1 | | 20 day DMA | 21.11 | | 35 day DMA | 20.43 | | 50 day DMA | 20.48 | | 100 day DMA | 19.45 | | 150 day DMA | 18.91 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.08 | 21.12 | | 12 day EMA | 21.07 | 21.05 | 21.06 | | 20 day EMA | 20.97 | 20.95 | 20.94 | | 35 day EMA | 20.83 | 20.81 | 20.8 | | 50 day EMA | 20.57 | 20.55 | 20.53 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.09 | 21.09 | | 12 day SMA | 21.1 | 21.12 | 21.14 | | 20 day SMA | 21.11 | 21.07 | 21.02 | | 35 day SMA | 20.43 | 20.39 | 20.37 | | 50 day SMA | 20.48 | 20.48 | 20.48 | | 100 day SMA | 19.45 | 19.4 | 19.35 | | 150 day SMA | 18.91 | 18.9 | 18.89 | | 200 day SMA | 19.12 | 19.12 | 19.12 |
|
|
