CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 21.34 and 21.66 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.74 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.39 (-0.05%) |
21.35 |
21.28 - 21.60 |
0.9019 times |
Tue 18 November 2025 |
21.40 (1.33%) |
21.20 |
21.20 - 21.57 |
1.9819 times |
Mon 17 November 2025 |
21.12 (-2.09%) |
21.60 |
21.12 - 21.69 |
0.9584 times |
Fri 14 November 2025 |
21.57 (-0.19%) |
21.47 |
21.30 - 21.74 |
0.9174 times |
Thu 13 November 2025 |
21.61 (-0.18%) |
21.58 |
21.51 - 21.88 |
1.0263 times |
Wed 12 November 2025 |
21.65 (0.46%) |
21.66 |
21.50 - 21.97 |
0.6517 times |
Tue 11 November 2025 |
21.55 (0.23%) |
21.42 |
21.33 - 21.62 |
0.9189 times |
Mon 10 November 2025 |
21.50 (0.33%) |
21.59 |
21.32 - 21.63 |
1.0715 times |
Fri 07 November 2025 |
21.43 (0%) |
21.44 |
21.29 - 21.58 |
0.9542 times |
Thu 06 November 2025 |
21.43 (-0.42%) |
21.50 |
21.38 - 21.60 |
0.6178 times |
Wed 05 November 2025 |
21.52 (1.8%) |
21.26 |
21.18 - 21.65 |
1.0277 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 20.97 and 21.54 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.39 (-0.83%) |
21.60 |
21.12 - 21.69 |
1.0184 times |
Fri 14 November 2025 |
21.57 (0.65%) |
21.59 |
21.30 - 21.97 |
1.2155 times |
Fri 07 November 2025 |
21.43 (1.18%) |
21.05 |
20.92 - 21.65 |
0.9124 times |
Fri 31 October 2025 |
21.18 (0%) |
21.10 |
21.01 - 21.38 |
0.2053 times |
Fri 31 October 2025 |
21.18 (-1.07%) |
21.48 |
20.93 - 21.81 |
1.1826 times |
Fri 24 October 2025 |
21.41 (3.43%) |
20.82 |
20.80 - 21.74 |
1.9226 times |
Fri 17 October 2025 |
20.70 (4.28%) |
20.08 |
19.79 - 21.18 |
1.2107 times |
Fri 10 October 2025 |
19.85 (-4.84%) |
21.05 |
19.84 - 21.42 |
0.646 times |
Fri 03 October 2025 |
20.86 (-1.14%) |
21.13 |
20.37 - 21.13 |
0.8097 times |
Fri 26 September 2025 |
21.10 (-2.22%) |
21.42 |
21.05 - 21.79 |
0.8768 times |
Fri 19 September 2025 |
21.58 (2.42%) |
21.12 |
20.95 - 21.84 |
1.4527 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 21.16 and 22.21 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.426666666667 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.39 (0.99%) |
21.05 |
20.92 - 21.97 |
0.7383 times |
Fri 31 October 2025 |
21.18 (1.63%) |
20.67 |
19.79 - 21.81 |
1.3135 times |
Tue 30 September 2025 |
20.84 (-2.25%) |
21.26 |
20.55 - 21.84 |
0.9406 times |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.7736 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.5003 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.2958 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.8499 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
0.9047 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.8685 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.8148 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.8311 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.44 | | 20 day DMA | 21.37 | | 35 day DMA | 21.06 | | 50 day DMA | 21.1 | | 100 day DMA | 20.78 | | 150 day DMA | 19.83 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.41 | 21.41 | | 12 day EMA | 21.39 | 21.39 | 21.39 | | 20 day EMA | 21.32 | 21.31 | 21.3 | | 35 day EMA | 21.26 | 21.25 | 21.24 | | 50 day EMA | 21.13 | 21.12 | 21.11 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.47 | 21.5 | | 12 day SMA | 21.44 | 21.43 | 21.41 | | 20 day SMA | 21.37 | 21.35 | 21.34 | | 35 day SMA | 21.06 | 21.04 | 21.03 | | 50 day SMA | 21.1 | 21.09 | 21.09 | | 100 day SMA | 20.78 | 20.76 | 20.74 | | 150 day SMA | 19.83 | 19.79 | 19.76 | | 200 day SMA | 19.41 | 19.4 | 19.39 |
|
|
