Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.49 and 26.02
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.44 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.79 (-1.19%) | 26.24 | 25.71 - 26.24 | 0.6308 times | Thu 29 October 2026 | 26.10 (0.97%) | 26.15 | 25.96 - 26.44 | 0.7127 times | Wed 28 October 2026 | 25.85 (-0.35%) | 25.88 | 25.43 - 26.06 | 0.9582 times | Tue 27 October 2026 | 25.94 (-0.65%) | 26.29 | 25.79 - 26.44 | 0.8217 times | Mon 26 October 2026 | 26.11 (0.58%) | 26.03 | 25.90 - 26.36 | 1.0286 times | Fri 23 October 2026 | 25.96 (-1.26%) | 25.82 | 25.37 - 26.62 | 1.5287 times | Thu 22 October 2026 | 26.29 (2.78%) | 25.43 | 25.43 - 26.39 | 1.2205 times | Wed 21 October 2026 | 25.58 (-0.54%) | 25.72 | 25.44 - 25.91 | 1.0503 times | Tue 20 October 2026 | 25.72 (2.02%) | 25.29 | 25.14 - 25.92 | 1.167 times | Mon 19 October 2026 | 25.21 (-2.1%) | 25.77 | 25.14 - 25.83 | 0.8815 times | Fri 16 October 2026 | 25.75 (-0.08%) | 25.81 | 25.67 - 26.25 | 0.8126 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.11 and 26.12
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.79 (-0.65%) | 26.03 | 25.43 - 26.44 | 0.9403 times | Fri 23 October 2026 | 25.96 (0.82%) | 25.77 | 25.14 - 26.62 | 1.3244 times | Fri 16 October 2026 | 25.75 (0.16%) | 25.71 | 25.02 - 26.41 | 0.8865 times | Fri 09 October 2026 | 25.71 (-3.09%) | 26.51 | 25.60 - 26.88 | 0.8773 times | Fri 02 October 2026 | 26.53 (-0.9%) | 26.68 | 25.54 - 26.75 | 1.1416 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 1.1029 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.4301 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.6229 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.7828 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.8911 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.8427 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.48 and 26.34
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.79 (-0.96%) | 26.03 | 25.02 - 26.88 | 0.816 times | Wed 30 September 2026 | 26.04 (0.42%) | 25.98 | 25.18 - 26.83 | 0.823 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.9518 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3357 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.4173 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.8988 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 0.9959 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.5644 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7621 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4349 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.7749 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.98 | 25.92 |
| 12 day EMA | 25.91 | 25.93 | 25.9 |
| 20 day EMA | 25.93 | 25.94 | 25.92 |
| 35 day EMA | 25.97 | 25.98 | 25.97 |
| 50 day EMA | 26.02 | 26.03 | 26.03 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.99 | 26.03 |
| 12 day SMA | 25.84 | 25.82 | 25.8 |
| 20 day SMA | 25.91 | 25.95 | 25.96 |
| 35 day SMA | 26.01 | 26.02 | 26.02 |
| 50 day SMA | 26.04 | 26.04 | 26.03 |
| 100 day SMA | 26.08 | 26.08 | 26.07 |
| 150 day SMA | 25.36 | 25.35 | 25.32 |
| 200 day SMA | 24.93 | 24.91 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.