CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.2 and 23.72

Daily Target 123.1
Daily Target 223.29
Daily Target 323.623333333333
Daily Target 423.81
Daily Target 524.14

Daily price and volume Community West

Date Closing Open Range Volume
Tue 27 January 2026 23.47 (-1.01%) 23.71 23.44 - 23.96 1.3755 times
Mon 26 January 2026 23.71 (-0.59%) 24.08 23.52 - 24.29 1.1439 times
Fri 23 January 2026 23.85 (-0.21%) 24.17 23.79 - 24.67 0.8605 times
Thu 22 January 2026 23.90 (0.5%) 23.84 23.75 - 24.18 0.9494 times
Wed 21 January 2026 23.78 (4.12%) 22.99 22.99 - 23.92 1.2986 times
Tue 20 January 2026 22.84 (-1.51%) 22.90 22.71 - 23.48 0.8938 times
Fri 16 January 2026 23.19 (-0.81%) 23.33 23.18 - 23.49 0.9383 times
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 0.9587 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.6975 times
Tue 13 January 2026 22.42 (0.95%) 22.29 22.05 - 22.54 0.8837 times
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 1.0198 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.03 and 23.88

Weekly Target 122.88
Weekly Target 223.18
Weekly Target 323.733333333333
Weekly Target 424.03
Weekly Target 524.58

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 27 January 2026 23.47 (-1.59%) 24.08 23.44 - 24.29 0.4509 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.7163 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.805 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7958 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.866 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7447 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.8764 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.5831 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.573 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5888 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9293 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.74 and 25.41

Monthly Target 120.71
Monthly Target 222.09
Monthly Target 323.38
Monthly Target 424.76
Monthly Target 526.05

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 27 January 2026 23.47 (4.31%) 22.57 22.00 - 24.67 1.1477 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.4499 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9402 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9467 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.6779 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5576 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.0814 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9339 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6126 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6521 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.626 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.14
20 day DMA 22.88
35 day DMA 23.06
50 day DMA 22.82
100 day DMA 21.95
150 day DMA 21.38
200 day DMA 20.44

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.6223.57
12 day EMA23.323.2723.19
20 day EMA23.1323.0923.02
35 day EMA22.8922.8622.81
50 day EMA22.8222.7922.75

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6223.51
12 day SMA23.1423.0722.96
20 day SMA22.8822.8422.79
35 day SMA23.0623.0623.06
50 day SMA22.8222.7822.74
100 day SMA21.9521.9221.89
150 day SMA21.3821.3521.31
200 day SMA20.4420.420.37
Back to top | Use Dark Theme