CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.25 and 23.62

Daily Target 123.17
Daily Target 223.32
Daily Target 323.543333333333
Daily Target 423.69
Daily Target 523.91

Daily price and volume Community West

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-1.3%) 23.65 23.40 - 23.77 0.8642 times
Fri 01 May 2026 23.77 (0.21%) 23.77 23.56 - 24.03 0.6043 times
Thu 30 April 2026 23.72 (0.51%) 23.44 23.44 - 23.88 0.6141 times
Wed 29 April 2026 23.60 (-2.03%) 24.01 23.52 - 24.12 0.8981 times
Tue 28 April 2026 24.09 (0.04%) 24.20 24.06 - 24.42 1.3647 times
Mon 27 April 2026 24.08 (-0.45%) 24.30 23.90 - 24.31 1.0874 times
Fri 24 April 2026 24.19 (1%) 24.21 24.06 - 24.76 1.9745 times
Thu 23 April 2026 23.95 (-0.13%) 23.98 23.82 - 24.48 1.3016 times
Wed 22 April 2026 23.98 (-0.37%) 24.07 23.86 - 24.22 0.7116 times
Tue 21 April 2026 24.07 (-0.82%) 24.25 24.02 - 24.44 0.5794 times
Mon 20 April 2026 24.27 (-0.21%) 24.37 24.25 - 24.65 0.8532 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.25 and 23.62

Weekly Target 123.17
Weekly Target 223.32
Weekly Target 323.543333333333
Weekly Target 423.69
Weekly Target 523.91

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-1.3%) 23.65 23.40 - 23.77 0.2686 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.4199 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.6846 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.4749 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 1.2373 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.2652 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.7246 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.4716 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.4961 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 0.9572 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 0.8739 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.12 and 23.75

Monthly Target 123
Monthly Target 223.23
Monthly Target 323.63
Monthly Target 423.86
Monthly Target 524.26

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 04 May 2026 23.46 (-1.1%) 23.77 23.40 - 24.03 0.1624 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 2.1677 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.2285 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.6588 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.9466 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.6865 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.6472 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.6517 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.4667 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3838 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.7444 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.96
20 day DMA 23.94
35 day DMA 23.46
50 day DMA 23.43
100 day DMA 23.49
150 day DMA 22.8
200 day DMA 22.24

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8223.85
12 day EMA23.8223.8923.91
20 day EMA23.7923.8223.82
35 day EMA23.7123.7323.73
50 day EMA23.5423.5423.53

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8523.94
12 day SMA23.962424.03
20 day SMA23.9423.9323.9
35 day SMA23.4623.4323.4
50 day SMA23.4323.4523.46
100 day SMA23.4923.4823.48
150 day SMA22.822.7822.76
200 day SMA22.2422.2222.21
Back to top | Use Dark Theme