CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.28 and 22.99

Daily Target 121.71
Daily Target 222.14
Daily Target 322.423333333333
Daily Target 422.85
Daily Target 523.13

Daily price and volume Community West

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.4094 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 1.094 times
Mon 16 March 2026 22.70 (0.71%) 22.77 22.64 - 22.97 0.8045 times
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.8747 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 0.9762 times
Wed 11 March 2026 22.57 (-0.88%) 22.63 22.47 - 22.93 0.7407 times
Mon 09 March 2026 22.77 (-0.31%) 22.71 22.00 - 22.93 1.0463 times
Fri 06 March 2026 22.84 (-1.42%) 22.68 22.50 - 22.99 1.1974 times
Thu 05 March 2026 23.17 (-1.11%) 23.23 22.89 - 23.40 1.0293 times
Wed 04 March 2026 23.43 (0.51%) 23.31 23.27 - 23.77 1.8275 times
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.8644 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 21.63 and 22.93

Weekly Target 121.32
Weekly Target 221.94
Weekly Target 322.62
Weekly Target 423.24
Weekly Target 523.92

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (0.09%) 22.77 22.00 - 23.30 0.407 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.6416 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.2378 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.1302 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3991 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2698 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.3254 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.9039 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 1.0002 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.685 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7698 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.4 and 23.17

Monthly Target 121.01
Monthly Target 221.78
Monthly Target 322.776666666667
Monthly Target 423.55
Monthly Target 524.55

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (-2.88%) 22.95 22.00 - 23.77 0.7439 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9612 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1192 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.994 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7653 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7705 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5518 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4538 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8801 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7601 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.4986 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.87
20 day DMA 23.26
35 day DMA 23.83
50 day DMA 23.59
100 day DMA 22.95
150 day DMA 22.27
200 day DMA 21.57

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.71
12 day EMA22.8722.9323.01
20 day EMA23.1423.223.27
35 day EMA23.2523.2923.34
50 day EMA23.423.4323.47

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.63
12 day SMA22.8722.9223.05
20 day SMA23.2623.3623.46
35 day SMA23.8323.8623.89
50 day SMA23.5923.5923.58
100 day SMA22.9522.9422.92
150 day SMA22.2722.2622.24
200 day SMA21.5721.5521.52
Back to top | Use Dark Theme