Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.84 and 25.37
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.78 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 2.099 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.7952 times | Tue 16 June 2026 | 25.41 (0.2%) | 25.56 | 25.14 - 25.84 | 0.8731 times | Mon 15 June 2026 | 25.36 (-1.51%) | 25.91 | 25.16 - 25.99 | 0.8022 times | Fri 12 June 2026 | 25.75 (1.18%) | 25.60 | 25.59 - 25.80 | 0.7703 times | Thu 11 June 2026 | 25.45 (0.55%) | 25.45 | 25.14 - 25.62 | 0.7366 times | Wed 10 June 2026 | 25.31 (-0.12%) | 25.52 | 25.25 - 25.78 | 0.8448 times | Tue 09 June 2026 | 25.34 (1.81%) | 25.00 | 25.00 - 25.61 | 1.5797 times | Mon 08 June 2026 | 24.89 (0.97%) | 24.72 | 24.72 - 25.02 | 0.6585 times | Fri 05 June 2026 | 24.65 (1.23%) | 24.45 | 24.40 - 24.86 | 0.8406 times | Thu 04 June 2026 | 24.35 (3.09%) | 23.94 | 23.94 - 24.42 | 0.6232 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.44 and 25.59
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.8725 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.8808 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 1.2 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.7983 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.674 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.6429 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.5728 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.4965 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.8517 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.0104 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 0.8846 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.4 and 26.79
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (4.91%) | 23.86 | 23.60 - 25.99 | 2.0481 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.3633 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.5107 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.8562 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.1561 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.6597 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.1754 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.4511 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.4542 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.3252 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.2675 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.24 | 25.36 |
| 12 day EMA | 25.01 | 24.98 | 24.98 |
| 20 day EMA | 24.74 | 24.69 | 24.66 |
| 35 day EMA | 24.48 | 24.44 | 24.41 |
| 50 day EMA | 24.21 | 24.17 | 24.14 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.39 | 25.46 |
| 12 day SMA | 25.03 | 24.94 | 24.85 |
| 20 day SMA | 24.61 | 24.53 | 24.44 |
| 35 day SMA | 24.2 | 24.16 | 24.12 |
| 50 day SMA | 24.15 | 24.13 | 24.11 |
| 100 day SMA | 23.88 | 23.87 | 23.86 |
| 150 day SMA | 23.52 | 23.49 | 23.47 |
| 200 day SMA | 22.9 | 22.88 | 22.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.