Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.75 and 26.54
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.7 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (0.15%) | 25.83 | 25.44 - 26.23 | 2.6417 times | Thu 17 September 2026 | 26.01 (0.23%) | 26.16 | 25.86 - 26.24 | 1.1784 times | Wed 16 September 2026 | 25.95 (-0.88%) | 26.16 | 25.65 - 26.32 | 1.2182 times | Tue 15 September 2026 | 26.18 (-0.15%) | 26.24 | 26.08 - 26.38 | 0.743 times | Mon 14 September 2026 | 26.22 (0.11%) | 26.10 | 26.03 - 26.50 | 0.8243 times | Fri 11 September 2026 | 26.19 (-0.38%) | 26.58 | 26.10 - 26.79 | 0.5887 times | Thu 10 September 2026 | 26.29 (1.08%) | 25.93 | 25.67 - 26.29 | 0.7506 times | Wed 09 September 2026 | 26.01 (-1.18%) | 26.15 | 25.93 - 26.31 | 0.8111 times | Tue 08 September 2026 | 26.32 (-1.09%) | 26.69 | 26.30 - 26.69 | 0.7269 times | Fri 04 September 2026 | 26.61 (0.8%) | 26.26 | 26.26 - 26.67 | 0.5171 times | Thu 03 September 2026 | 26.40 (0.61%) | 26.45 | 26.11 - 26.80 | 0.7208 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.22 and 26.28
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.2329 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.537 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.6749 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.7682 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.5886 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.0365 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.9242 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.2348 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.5747 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.4283 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.2818 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.75 and 27.11
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (0.46%) | 25.98 | 25.44 - 26.80 | 0.5069 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.989 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.388 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.5118 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9339 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0349 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.5865 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7919 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4519 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8052 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.309 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.08 | 26.12 |
| 12 day EMA | 26.1 | 26.11 | 26.13 |
| 20 day EMA | 26.09 | 26.09 | 26.1 |
| 35 day EMA | 26.1 | 26.1 | 26.11 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.11 | 26.17 |
| 12 day SMA | 26.21 | 26.18 | 26.17 |
| 20 day SMA | 26.09 | 26.09 | 26.08 |
| 35 day SMA | 25.91 | 25.89 | 25.86 |
| 50 day SMA | 26.04 | 26.06 | 26.08 |
| 100 day SMA | 25.47 | 25.44 | 25.43 |
| 150 day SMA | 24.81 | 24.79 | 24.78 |
| 200 day SMA | 24.47 | 24.46 | 24.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.