CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 19.58 and 19.97 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.883333333333 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.27 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.82 (-0.85%) |
20.11 |
19.72 - 20.11 |
0.8868 times |
Thu 05 September 2024 |
19.99 (-0.84%) |
20.29 |
19.93 - 20.29 |
1.0655 times |
Wed 04 September 2024 |
20.16 (-0.44%) |
20.26 |
20.04 - 20.39 |
0.6975 times |
Tue 03 September 2024 |
20.25 (-0.74%) |
20.30 |
20.18 - 20.45 |
1.0901 times |
Fri 30 August 2024 |
20.40 (0%) |
20.44 |
20.23 - 20.46 |
1.0761 times |
Fri 30 August 2024 |
20.40 (0.1%) |
20.44 |
20.23 - 20.46 |
1.0761 times |
Thu 29 August 2024 |
20.38 (0.34%) |
20.40 |
20.18 - 20.43 |
1.5212 times |
Wed 28 August 2024 |
20.31 (0.49%) |
20.22 |
20.17 - 20.39 |
0.9814 times |
Tue 27 August 2024 |
20.21 (-0.15%) |
20.16 |
19.96 - 20.48 |
0.6204 times |
Mon 26 August 2024 |
20.24 (-0.3%) |
20.56 |
20.22 - 20.56 |
0.9849 times |
Fri 23 August 2024 |
20.30 (5.02%) |
19.56 |
19.56 - 20.80 |
1.8927 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 19.41 and 20.14 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.82 (-2.84%) |
20.30 |
19.72 - 20.45 |
0.4599 times |
Fri 30 August 2024 |
20.40 (0%) |
20.44 |
20.23 - 20.46 |
0.1323 times |
Fri 30 August 2024 |
20.40 (0.49%) |
20.56 |
19.96 - 20.56 |
0.6375 times |
Fri 23 August 2024 |
20.30 (4.48%) |
19.52 |
19.18 - 20.80 |
0.5108 times |
Fri 16 August 2024 |
19.43 (3.96%) |
18.78 |
18.39 - 19.82 |
0.556 times |
Fri 09 August 2024 |
18.69 (-3.21%) |
18.62 |
18.50 - 19.23 |
0.846 times |
Fri 02 August 2024 |
19.31 (-4.41%) |
20.00 |
18.97 - 21.09 |
1.6663 times |
Fri 26 July 2024 |
20.20 (-3.81%) |
21.08 |
19.63 - 21.51 |
2.0276 times |
Fri 19 July 2024 |
21.00 (7.36%) |
19.70 |
19.61 - 21.85 |
1.8758 times |
Fri 12 July 2024 |
19.56 (9.4%) |
18.03 |
17.72 - 19.67 |
1.2879 times |
Fri 05 July 2024 |
17.88 (-1.49%) |
18.31 |
17.86 - 18.31 |
0.497 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 19.41 and 20.14 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 19.996666666667 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.82 (-2.84%) |
20.30 |
19.72 - 20.45 |
0.1224 times |
Fri 30 August 2024 |
20.40 (-1.64%) |
20.78 |
18.39 - 21.02 |
0.8713 times |
Wed 31 July 2024 |
20.74 (12.11%) |
18.56 |
17.72 - 21.85 |
2.0138 times |
Fri 28 June 2024 |
18.50 (6.51%) |
17.64 |
16.40 - 18.71 |
2.1366 times |
Fri 31 May 2024 |
17.37 (1.16%) |
17.33 |
16.28 - 17.98 |
0.9458 times |
Tue 30 April 2024 |
17.17 (10.92%) |
15.75 |
15.50 - 24.47 |
2.2703 times |
Thu 28 March 2024 |
15.48 (5.95%) |
14.49 |
14.36 - 15.67 |
0.1874 times |
Thu 29 February 2024 |
14.61 (-6.11%) |
15.24 |
13.70 - 15.24 |
0.3706 times |
Wed 31 January 2024 |
15.56 (-10.52%) |
17.32 |
15.56 - 17.36 |
0.552 times |
Fri 29 December 2023 |
17.39 (25.74%) |
13.87 |
13.78 - 17.66 |
0.5297 times |
Thu 30 November 2023 |
13.83 (8.47%) |
12.74 |
12.53 - 13.93 |
0.4355 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 20.15 | | 20 day DMA | 19.71 | | 35 day DMA | 19.74 | | 50 day DMA | 19.59 | | 100 day DMA | 18.44 | | 150 day DMA | 17.51 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.16 | 20.24 | | 12 day EMA | 20.01 | 20.04 | 20.05 | | 20 day EMA | 19.86 | 19.86 | 19.85 | | 35 day EMA | 19.67 | 19.66 | 19.64 | | 50 day EMA | 19.48 | 19.47 | 19.45 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.24 | 20.32 | | 12 day SMA | 20.15 | 20.11 | 20.04 | | 20 day SMA | 19.71 | 19.65 | 19.6 | | 35 day SMA | 19.74 | 19.78 | 19.81 | | 50 day SMA | 19.59 | 19.56 | 19.52 | | 100 day SMA | 18.44 | 18.43 | 18.41 | | 150 day SMA | 17.51 | 17.47 | 17.44 | | 200 day SMA | 17.12 | 17.09 | 17.06 |
|
|
