CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 17.64 and 17.96 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.84 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.16 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.80 (-0.39%) |
17.80 |
17.70 - 18.02 |
0.5939 times |
Thu 29 May 2025 |
17.87 (0%) |
17.88 |
17.73 - 18.06 |
0.4572 times |
Wed 28 May 2025 |
17.87 (-1.38%) |
18.10 |
17.85 - 18.25 |
0.6925 times |
Tue 27 May 2025 |
18.12 (2.49%) |
17.85 |
17.73 - 18.30 |
0.8875 times |
Fri 23 May 2025 |
17.68 (-0.95%) |
17.50 |
17.50 - 17.89 |
0.6544 times |
Thu 22 May 2025 |
17.85 (-0.89%) |
17.95 |
17.67 - 18.18 |
1.1721 times |
Wed 21 May 2025 |
18.01 (-2.17%) |
18.15 |
17.92 - 18.48 |
0.9301 times |
Tue 20 May 2025 |
18.41 (0.05%) |
18.36 |
18.34 - 18.55 |
1.2281 times |
Mon 19 May 2025 |
18.40 (-0.05%) |
18.20 |
18.20 - 18.48 |
1.6607 times |
Fri 16 May 2025 |
18.41 (-0.22%) |
18.45 |
18.30 - 18.65 |
1.7234 times |
Thu 15 May 2025 |
18.45 (0.05%) |
18.40 |
18.35 - 18.62 |
0.9458 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 17.45 and 18.05 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.80 (0.68%) |
17.85 |
17.70 - 18.30 |
0.7691 times |
Fri 23 May 2025 |
17.68 (-3.97%) |
18.20 |
17.50 - 18.55 |
1.6502 times |
Fri 16 May 2025 |
18.41 (2.56%) |
18.50 |
18.30 - 18.73 |
1.6102 times |
Fri 09 May 2025 |
17.95 (-0.22%) |
17.85 |
17.51 - 18.14 |
1.4667 times |
Fri 02 May 2025 |
17.99 (3.57%) |
17.35 |
17.01 - 18.14 |
2.0852 times |
Fri 25 April 2025 |
17.37 (8.36%) |
15.90 |
15.80 - 17.52 |
1.4838 times |
Thu 17 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.36 |
0.4245 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (1.26%) |
16.25 |
15.57 - 16.30 |
0.5103 times |
Fri 11 April 2025 |
15.83 (-4.98%) |
16.26 |
15.72 - 17.59 |
1.8225 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 17.55 and 18.98 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
1.0248 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
1.0909 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
1.0472 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.9824 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
1.0021 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.8368 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.4668 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.7192 times |
Mon 30 September 2024 |
19.26 (-5.59%) |
20.30 |
19.15 - 21.00 |
1.0246 times |
Fri 30 August 2024 |
20.40 (-1.64%) |
20.78 |
18.39 - 21.02 |
0.8052 times |
Wed 31 July 2024 |
20.74 (12.11%) |
18.56 |
17.72 - 21.85 |
1.8611 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 18.11 | | 20 day DMA | 18.07 | | 35 day DMA | 17.44 | | 50 day DMA | 17.46 | | 100 day DMA | 18.11 | | 150 day DMA | 18.73 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.94 | 17.97 | | 12 day EMA | 17.97 | 18 | 18.02 | | 20 day EMA | 17.91 | 17.92 | 17.92 | | 35 day EMA | 17.79 | 17.79 | 17.79 | | 50 day EMA | 17.54 | 17.53 | 17.52 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.88 | 17.91 | | 12 day SMA | 18.11 | 18.17 | 18.22 | | 20 day SMA | 18.07 | 18.06 | 18.04 | | 35 day SMA | 17.44 | 17.38 | 17.33 | | 50 day SMA | 17.46 | 17.47 | 17.47 | | 100 day SMA | 18.11 | 18.12 | 18.14 | | 150 day SMA | 18.73 | 18.74 | 18.75 | | 200 day SMA | 18.9 | 18.9 | 18.91 |
|
|
