CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 15.49 and 16.06 | Daily Target 1 | 15.38 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.52 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.83 (-1.62%) |
16.05 |
15.72 - 16.29 |
0.8418 times |
Thu 10 April 2025 |
16.09 (-5.96%) |
16.85 |
15.88 - 17.35 |
1.1751 times |
Wed 09 April 2025 |
17.11 (3.76%) |
16.26 |
16.09 - 17.59 |
1.3716 times |
Tue 08 April 2025 |
16.49 (-0.66%) |
16.95 |
16.28 - 17.34 |
0.8341 times |
Mon 07 April 2025 |
16.60 (-0.36%) |
16.26 |
16.11 - 17.31 |
1.1366 times |
Fri 04 April 2025 |
16.66 (-2.06%) |
16.50 |
16.05 - 16.95 |
1.1192 times |
Thu 03 April 2025 |
17.01 (-7.65%) |
17.95 |
17.00 - 18.44 |
1.1019 times |
Wed 02 April 2025 |
18.42 (0%) |
18.26 |
18.24 - 18.55 |
0.8014 times |
Tue 01 April 2025 |
18.42 (-0.32%) |
18.39 |
18.30 - 18.60 |
0.6569 times |
Mon 31 March 2025 |
18.48 (0.43%) |
18.32 |
18.20 - 18.65 |
0.9613 times |
Fri 28 March 2025 |
18.40 (-1.29%) |
18.55 |
18.35 - 18.61 |
0.6916 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 14.84 and 16.71 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.83 (-4.98%) |
16.26 |
15.72 - 17.59 |
1.1671 times |
Fri 04 April 2025 |
16.66 (-9.46%) |
18.32 |
16.05 - 18.65 |
1.0106 times |
Fri 28 March 2025 |
18.40 (2.22%) |
18.31 |
18.23 - 18.68 |
0.3687 times |
Fri 21 March 2025 |
18.00 (0%) |
18.00 |
17.91 - 18.78 |
1.2057 times |
Fri 14 March 2025 |
18.00 (-2.54%) |
18.26 |
17.80 - 18.80 |
1.2074 times |
Fri 07 March 2025 |
18.47 (-4.25%) |
19.49 |
18.36 - 19.50 |
1.1529 times |
Fri 28 February 2025 |
19.29 (3.21%) |
18.88 |
18.64 - 19.44 |
1.2128 times |
Fri 21 February 2025 |
18.69 (-1.94%) |
19.04 |
18.68 - 19.24 |
0.8281 times |
Fri 14 February 2025 |
19.06 (-1.09%) |
19.30 |
18.77 - 19.44 |
0.743 times |
Fri 07 February 2025 |
19.27 (-1.13%) |
19.23 |
18.78 - 19.67 |
1.1037 times |
Fri 31 January 2025 |
19.49 (1.51%) |
19.18 |
19.08 - 19.84 |
1.0186 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 14.34 and 17.22 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.83 (-14.34%) |
18.39 |
15.72 - 18.60 |
0.4856 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
1.0224 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.9591 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.9783 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.817 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.432 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.7021 times |
Mon 30 September 2024 |
19.26 (-5.59%) |
20.30 |
19.15 - 21.00 |
1.0003 times |
Fri 30 August 2024 |
20.40 (-1.64%) |
20.78 |
18.39 - 21.02 |
0.7861 times |
Wed 31 July 2024 |
20.74 (12.11%) |
18.56 |
17.72 - 21.85 |
1.817 times |
Fri 28 June 2024 |
18.50 (6.51%) |
17.64 |
16.40 - 18.71 |
1.9278 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 17.35 | | 20 day DMA | 17.63 | | 35 day DMA | 18.09 | | 50 day DMA | 18.44 | | 100 day DMA | 19.18 | | 150 day DMA | 19.21 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.71 | 17.02 | | 12 day EMA | 17.03 | 17.25 | 17.46 | | 20 day EMA | 17.44 | 17.61 | 17.77 | | 35 day EMA | 17.92 | 18.04 | 18.15 | | 50 day EMA | 18.29 | 18.39 | 18.48 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.59 | 16.77 | | 12 day SMA | 17.35 | 17.53 | 17.71 | | 20 day SMA | 17.63 | 17.73 | 17.83 | | 35 day SMA | 18.09 | 18.18 | 18.26 | | 50 day SMA | 18.44 | 18.51 | 18.57 | | 100 day SMA | 19.18 | 19.21 | 19.23 | | 150 day SMA | 19.21 | 19.24 | 19.26 | | 200 day SMA | 19.19 | 19.19 | 19.2 |
|
|
