TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 14.65 and 15.12 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.73 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.2 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (3.84%) |
14.42 |
14.42 - 14.89 |
0.5005 times |
Thu 10 April 2025 |
14.33 (-3.63%) |
14.87 |
14.06 - 14.89 |
0.9217 times |
Wed 09 April 2025 |
14.87 (5.16%) |
14.10 |
13.86 - 14.96 |
1.4807 times |
Tue 08 April 2025 |
14.14 (-0.84%) |
14.94 |
14.03 - 15.10 |
1.4999 times |
Mon 07 April 2025 |
14.26 (-4.04%) |
14.50 |
13.77 - 14.75 |
1.5093 times |
Fri 04 April 2025 |
14.86 (-5.71%) |
15.64 |
14.71 - 15.75 |
1.3366 times |
Thu 03 April 2025 |
15.76 (-0.82%) |
15.75 |
15.71 - 15.93 |
0.4974 times |
Wed 02 April 2025 |
15.89 (0.25%) |
15.76 |
15.73 - 15.89 |
0.8845 times |
Tue 01 April 2025 |
15.85 (-2.4%) |
16.20 |
15.80 - 16.20 |
0.6126 times |
Mon 31 March 2025 |
16.24 (-1.58%) |
16.40 |
15.90 - 16.41 |
0.7567 times |
Fri 28 March 2025 |
16.50 (-0.48%) |
16.56 |
16.41 - 16.60 |
0.4727 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 14.33 and 15.66 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.583333333333 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (0.13%) |
14.50 |
13.77 - 15.10 |
1.7594 times |
Fri 04 April 2025 |
14.86 (-9.94%) |
16.40 |
14.71 - 16.41 |
1.2165 times |
Fri 28 March 2025 |
16.50 (-1.32%) |
16.80 |
16.41 - 16.86 |
0.4414 times |
Fri 21 March 2025 |
16.72 (0.84%) |
16.54 |
16.54 - 16.95 |
0.6353 times |
Fri 14 March 2025 |
16.58 (-2.76%) |
16.98 |
16.31 - 17.17 |
0.9669 times |
Fri 07 March 2025 |
17.05 (-0.87%) |
17.27 |
16.79 - 17.33 |
0.898 times |
Fri 28 February 2025 |
17.20 (-2.44%) |
17.67 |
16.95 - 17.68 |
0.9028 times |
Fri 21 February 2025 |
17.63 (-1.78%) |
18.02 |
17.58 - 18.30 |
1.1757 times |
Fri 14 February 2025 |
17.95 (0.56%) |
17.93 |
17.47 - 18.08 |
0.8853 times |
Fri 07 February 2025 |
17.85 (-1.71%) |
17.99 |
17.82 - 18.30 |
1.1186 times |
Fri 31 January 2025 |
18.16 (2.19%) |
17.77 |
17.74 - 18.28 |
0.9827 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 13.11 and 15.54 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.95 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.88 (-8.37%) |
16.20 |
13.77 - 16.20 |
0.7109 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.8184 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.055 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3964 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.3471 times |
Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
1.0294 times |
Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.6721 times |
Mon 30 September 2024 |
18.62 (-1.74%) |
18.75 |
18.41 - 19.24 |
0.6502 times |
Fri 30 August 2024 |
18.95 (2.05%) |
18.57 |
17.85 - 19.79 |
1.1161 times |
Wed 31 July 2024 |
18.57 (6.36%) |
17.46 |
17.35 - 18.97 |
1.2045 times |
Fri 28 June 2024 |
17.46 (5.43%) |
16.59 |
16.59 - 17.52 |
0.6108 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 15.35 | | 20 day DMA | 15.88 | | 35 day DMA | 16.42 | | 50 day DMA | 16.88 | | 100 day DMA | 16.97 | | 150 day DMA | 17.49 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.67 | 14.84 | | 12 day EMA | 15.22 | 15.28 | 15.45 | | 20 day EMA | 15.65 | 15.73 | 15.88 | | 35 day EMA | 16.24 | 16.32 | 16.44 | | 50 day EMA | 16.71 | 16.78 | 16.88 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.49 | 14.78 | | 12 day SMA | 15.35 | 15.51 | 15.71 | | 20 day SMA | 15.88 | 15.97 | 16.08 | | 35 day SMA | 16.42 | 16.51 | 16.63 | | 50 day SMA | 16.88 | 16.94 | 17.01 | | 100 day SMA | 16.97 | 17.01 | 17.06 | | 150 day SMA | 17.49 | 17.52 | 17.55 | | 200 day SMA | 17.74 | 17.75 | 17.77 |
|
|
