TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 23.01 and 23.33

Daily Target 122.95
Daily Target 223.07
Daily Target 323.273333333333
Daily Target 423.39
Daily Target 523.59

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 23.18 (-0.9%) 23.39 23.16 - 23.48 0.4622 times
Wed 26 August 2026 23.39 (-0.93%) 23.52 23.25 - 23.52 0.5567 times
Tue 25 August 2026 23.61 (0.94%) 23.55 23.44 - 23.72 0.9235 times
Mon 24 August 2026 23.39 (-4.1%) 23.90 23.33 - 23.90 0.9911 times
Fri 21 August 2026 24.39 (2.31%) 24.01 23.87 - 24.42 0.9096 times
Thu 20 August 2026 23.84 (-3.33%) 24.08 23.80 - 24.58 1.7215 times
Wed 19 August 2026 24.66 (2.84%) 24.44 24.37 - 24.85 1.8245 times
Tue 18 August 2026 23.98 (1.31%) 23.65 23.61 - 23.98 0.7587 times
Mon 17 August 2026 23.67 (1.5%) 23.34 23.32 - 23.67 0.9888 times
Fri 14 August 2026 23.32 (-1.14%) 23.67 23.28 - 24.36 0.8635 times
Thu 13 August 2026 23.59 (0.6%) 23.46 23.40 - 23.69 0.8711 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 22.8 and 23.54

Weekly Target 122.67
Weekly Target 222.93
Weekly Target 323.413333333333
Weekly Target 423.67
Weekly Target 524.15

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 23.18 (-4.96%) 23.90 23.16 - 23.90 0.5822 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.2312 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 0.944 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 0.9946 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 0.8715 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.5739 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.19 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 1.81 times
Fri 10 July 2026 21.62 (-2.17%) 22.09 21.39 - 22.29 0.9319 times
Thu 02 July 2026 22.10 (2.17%) 21.80 21.53 - 22.19 0.8707 times
Fri 26 June 2026 21.63 (7.13%) 20.19 20.12 - 21.84 1.0874 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 22.43 and 25.6

Monthly Target 120.07
Monthly Target 221.62
Monthly Target 323.236666666667
Monthly Target 424.79
Monthly Target 526.41

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 23.18 (6.14%) 21.91 21.68 - 24.85 1.0598 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6247 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 0.968 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7175 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7371 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8685 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0818 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0261 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8835 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.033 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9113 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.71
20 day DMA 23.3
35 day DMA 22.45
50 day DMA 22.16
100 day DMA 20.88
150 day DMA 20.19
200 day DMA 19.9

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.6423.77
12 day EMA23.4923.5523.58
20 day EMA23.2123.2123.19
35 day EMA22.7122.6822.64
50 day EMA22.0822.0321.97

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.7223.98
12 day SMA23.7123.7323.72
20 day SMA23.323.2423.16
35 day SMA22.4522.422.36
50 day SMA22.1622.0922.01
100 day SMA20.8820.8420.79
150 day SMA20.1920.1720.14
200 day SMA19.919.8819.85
Back to top | Use Dark Theme