TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 15.52 and 15.71 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.86 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.62 (-1.58%) |
15.78 |
15.60 - 15.79 |
0.8867 times |
| Thu 12 June 2025 |
15.87 (0.06%) |
15.82 |
15.72 - 15.93 |
1.0915 times |
| Wed 11 June 2025 |
15.86 (0.06%) |
15.89 |
15.77 - 16.04 |
1.3135 times |
| Tue 10 June 2025 |
15.85 (1.02%) |
15.75 |
15.75 - 15.90 |
0.7175 times |
| Mon 09 June 2025 |
15.69 (0%) |
15.75 |
15.62 - 15.84 |
0.7641 times |
| Fri 06 June 2025 |
15.69 (1.82%) |
15.54 |
15.54 - 15.71 |
0.8057 times |
| Thu 05 June 2025 |
15.41 (-0.84%) |
15.58 |
15.41 - 15.63 |
1.1892 times |
| Wed 04 June 2025 |
15.54 (0.71%) |
15.51 |
15.48 - 15.74 |
0.9328 times |
| Tue 03 June 2025 |
15.43 (0.59%) |
15.34 |
15.26 - 15.49 |
1.3218 times |
| Mon 02 June 2025 |
15.34 (0.79%) |
15.26 |
15.15 - 15.39 |
0.9772 times |
| Fri 30 May 2025 |
15.22 (-1.36%) |
15.38 |
15.12 - 15.41 |
1.1936 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 15.39 and 15.83 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.753333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.62 (-0.45%) |
15.75 |
15.60 - 16.04 |
1.023 times |
| Fri 06 June 2025 |
15.69 (3.09%) |
15.26 |
15.15 - 15.74 |
1.1202 times |
| Fri 30 May 2025 |
15.22 (-0.59%) |
15.39 |
15.12 - 15.45 |
1.0874 times |
| Fri 23 May 2025 |
15.31 (-2.3%) |
15.70 |
15.15 - 16.20 |
1.6712 times |
| Fri 16 May 2025 |
15.67 (3.09%) |
15.35 |
15.18 - 15.87 |
1.908 times |
| Fri 09 May 2025 |
15.20 (-6.63%) |
16.31 |
15.11 - 16.42 |
1.1784 times |
| Fri 02 May 2025 |
16.28 (1.75%) |
15.95 |
15.95 - 16.37 |
1.0095 times |
| Fri 25 April 2025 |
16.00 (5.96%) |
15.12 |
15.00 - 16.14 |
0.8322 times |
| Thu 17 April 2025 |
15.10 (-0.07%) |
15.19 |
14.98 - 15.24 |
0.1701 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 15.39 and 16.28 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
15.62 (2.63%) |
15.26 |
15.15 - 16.04 |
0.4791 times |
| Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.3964 times |
| Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.2036 times |
| Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.8128 times |
| Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0478 times |
| Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3869 times |
| Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.3379 times |
| Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
1.0223 times |
| Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.6675 times |
| Mon 30 September 2024 |
18.62 (-1.74%) |
18.75 |
18.41 - 19.24 |
0.6457 times |
| Fri 30 August 2024 |
18.95 (2.05%) |
18.57 |
17.85 - 19.79 |
1.1085 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.58 | | 20 day DMA | 15.6 | | 35 day DMA | 15.66 | | 50 day DMA | 15.5 | | 100 day DMA | 16.29 | | 150 day DMA | 16.56 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.78 | 15.73 | | 12 day EMA | 15.65 | 15.65 | 15.61 | | 20 day EMA | 15.61 | 15.61 | 15.58 | | 35 day EMA | 15.54 | 15.53 | 15.51 | | 50 day EMA | 15.5 | 15.49 | 15.47 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.79 | 15.7 | | 12 day SMA | 15.58 | 15.55 | 15.51 | | 20 day SMA | 15.6 | 15.6 | 15.56 | | 35 day SMA | 15.66 | 15.68 | 15.66 | | 50 day SMA | 15.5 | 15.47 | 15.44 | | 100 day SMA | 16.29 | 16.3 | 16.32 | | 150 day SMA | 16.56 | 16.58 | 16.59 | | 200 day SMA | 17.06 | 17.08 | 17.09 |
|
|
