Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 20.79 and 21.31
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.72 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.12 (-2.31%) | 21.50 | 20.98 - 21.50 | 1.217 times | Fri 10 July 2026 | 21.62 (-1.77%) | 22.15 | 21.39 - 22.15 | 0.6729 times | Thu 09 July 2026 | 22.01 (0.64%) | 22.02 | 21.76 - 22.29 | 0.8412 times | Wed 08 July 2026 | 21.87 (-1%) | 22.01 | 21.50 - 22.13 | 1.0779 times | Tue 07 July 2026 | 22.09 (0.41%) | 22.06 | 21.87 - 22.20 | 0.9866 times | Mon 06 July 2026 | 22.00 (-0.45%) | 22.09 | 21.78 - 22.20 | 0.9619 times | Thu 02 July 2026 | 22.10 (1.7%) | 21.90 | 21.63 - 22.10 | 0.7836 times | Wed 01 July 2026 | 21.73 (-1.14%) | 21.98 | 21.53 - 22.17 | 1.0395 times | Tue 30 June 2026 | 21.98 (0.05%) | 22.07 | 21.91 - 22.19 | 0.9966 times | Mon 29 June 2026 | 21.97 (1.57%) | 21.80 | 21.64 - 22.10 | 1.4227 times | Fri 26 June 2026 | 21.63 (1.93%) | 21.19 | 21.19 - 21.84 | 1.0971 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 20.79 and 21.31
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.12 (-2.31%) | 21.50 | 20.98 - 21.50 | 0.3714 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.3857 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 1.2947 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.617 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.7309 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.7385 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 1.271 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.7283 times | Fri 22 May 2026 | 19.47 (-2.26%) | 19.94 | 19.03 - 20.02 | 1.1405 times | Fri 15 May 2026 | 19.92 (-0.6%) | 20.16 | 19.86 - 20.44 | 0.7221 times | Fri 08 May 2026 | 20.04 (-1.28%) | 20.00 | 19.77 - 20.35 | 0.5354 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 20.4 and 21.71
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.12 (-3.91%) | 21.98 | 20.98 - 22.29 | 0.5071 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.117 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.8279 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.8506 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 1.0022 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.2483 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.1841 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 1.0194 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.192 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 1.0516 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 1.088 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.83 | 21.94 |
| 12 day EMA | 21.49 | 21.56 | 21.55 |
| 20 day EMA | 21.16 | 21.16 | 21.11 |
| 35 day EMA | 20.79 | 20.77 | 20.72 |
| 50 day EMA | 20.3 | 20.27 | 20.22 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.92 | 22.01 |
| 12 day SMA | 21.78 | 21.77 | 21.68 |
| 20 day SMA | 21.08 | 20.98 | 20.83 |
| 35 day SMA | 20.31 | 20.28 | 20.22 |
| 50 day SMA | 20.22 | 20.2 | 20.15 |
| 100 day SMA | 19.54 | 19.53 | 19.51 |
| 150 day SMA | 19.42 | 19.41 | 19.39 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.