TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.56 and 19.83

Daily Target 119.34
Daily Target 219.5
Daily Target 319.613333333333
Daily Target 419.77
Daily Target 519.88

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 19.65 (1.03%) 19.49 19.46 - 19.73 0.8139 times
Wed 27 May 2026 19.45 (0.46%) 19.49 19.40 - 19.72 0.8508 times
Tue 26 May 2026 19.36 (-0.56%) 19.47 19.32 - 19.64 1.351 times
Fri 22 May 2026 19.47 (-0.61%) 19.68 19.42 - 19.80 0.7571 times
Thu 21 May 2026 19.59 (-2.05%) 19.03 19.03 - 19.63 1.0913 times
Wed 20 May 2026 20.00 (1.94%) 19.65 19.54 - 20.02 1.1883 times
Tue 19 May 2026 19.62 (-0.41%) 19.60 19.50 - 19.76 1.2977 times
Mon 18 May 2026 19.70 (-1.1%) 19.94 19.50 - 19.99 1.5621 times
Fri 15 May 2026 19.92 (-1.53%) 20.20 19.86 - 20.20 0.4647 times
Thu 14 May 2026 20.23 (-0.25%) 20.39 20.19 - 20.40 0.6232 times
Wed 13 May 2026 20.28 (-0.29%) 20.35 20.18 - 20.44 0.8289 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.49 and 19.9

Weekly Target 119.16
Weekly Target 219.4
Weekly Target 319.566666666667
Weekly Target 419.81
Weekly Target 519.98

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 19.65 (0.92%) 19.47 19.32 - 19.73 0.7314 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.4302 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.9055 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6714 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.6864 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.8929 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 1.0074 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.3472 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.1947 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.1329 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.5423 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.64 and 20.05

Monthly Target 118.3
Monthly Target 218.97
Monthly Target 319.706666666667
Monthly Target 420.38
Monthly Target 521.12

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 19.65 (-1.01%) 19.90 19.03 - 20.44 0.7422 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.793 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9343 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1638 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1039 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9504 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1113 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9804 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0143 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.2063 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3984 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.8
20 day DMA 19.89
35 day DMA 19.77
50 day DMA 19.25
100 day DMA 19.2
150 day DMA 19.11
200 day DMA 18.65

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5419.58
12 day EMA19.719.7119.76
20 day EMA19.7119.7219.75
35 day EMA19.4919.4819.48
50 day EMA19.219.1819.17

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5719.61
12 day SMA19.819.8419.88
20 day SMA19.8919.919.9
35 day SMA19.7719.7419.72
50 day SMA19.2519.2319.2
100 day SMA19.219.1919.19
150 day SMA19.1119.119.1
200 day SMA18.6518.6318.61
Back to top | Use Dark Theme