TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 18.79 and 19.03 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.21 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.96 (-0.21%) |
19.00 |
18.86 - 19.10 |
0.5157 times |
Thu 11 December 2025 |
19.00 (0.26%) |
18.89 |
18.84 - 19.10 |
1.1003 times |
Wed 10 December 2025 |
18.95 (-0.11%) |
18.95 |
18.81 - 19.05 |
0.7227 times |
Tue 09 December 2025 |
18.97 (-1.25%) |
19.22 |
18.97 - 19.33 |
1.0651 times |
Mon 08 December 2025 |
19.21 (0.89%) |
19.13 |
19.05 - 19.32 |
1.7639 times |
Fri 05 December 2025 |
19.04 (0.37%) |
19.07 |
18.92 - 19.15 |
0.6707 times |
Thu 04 December 2025 |
18.97 (0.69%) |
18.73 |
18.73 - 19.07 |
0.9193 times |
Wed 03 December 2025 |
18.84 (0.69%) |
18.65 |
18.65 - 18.95 |
1.1236 times |
Tue 02 December 2025 |
18.71 (-1.21%) |
18.99 |
18.70 - 19.24 |
1.0374 times |
Mon 01 December 2025 |
18.94 (-3.02%) |
19.51 |
18.94 - 19.51 |
1.0813 times |
Fri 28 November 2025 |
19.53 (0.21%) |
19.65 |
19.42 - 19.65 |
0.4843 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 18.63 and 19.15 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.26 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.96 (-0.42%) |
19.13 |
18.81 - 19.33 |
1.1115 times |
Fri 05 December 2025 |
19.04 (-2.51%) |
19.51 |
18.65 - 19.51 |
1.0394 times |
Fri 28 November 2025 |
19.53 (5.45%) |
18.66 |
18.54 - 19.65 |
1.076 times |
Fri 21 November 2025 |
18.52 (-1.07%) |
18.79 |
17.88 - 19.18 |
1.2489 times |
Fri 14 November 2025 |
18.72 (5.41%) |
17.78 |
17.75 - 18.95 |
1.3327 times |
Fri 07 November 2025 |
17.76 (-9.8%) |
18.59 |
17.52 - 18.65 |
1.1363 times |
Fri 31 October 2025 |
19.69 (0%) |
19.61 |
19.44 - 19.69 |
0.1782 times |
Fri 31 October 2025 |
19.69 (3.69%) |
19.04 |
19.04 - 19.69 |
0.8424 times |
Fri 24 October 2025 |
18.99 (0.11%) |
18.98 |
18.68 - 19.40 |
0.9092 times |
Fri 17 October 2025 |
18.97 (2.15%) |
18.80 |
18.70 - 19.45 |
1.1255 times |
Tue 07 October 2025 |
18.57 (-0.32%) |
18.63 |
18.32 - 18.66 |
0.429 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 18.38 and 19.24 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.04 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.96 (-2.92%) |
19.51 |
18.65 - 19.51 |
0.4721 times |
Fri 28 November 2025 |
19.53 (-0.81%) |
18.59 |
17.52 - 19.65 |
1.0521 times |
Fri 31 October 2025 |
19.69 (6.66%) |
18.46 |
18.25 - 19.69 |
0.9282 times |
Tue 30 September 2025 |
18.46 (11.61%) |
16.47 |
16.36 - 18.46 |
0.9603 times |
Fri 29 August 2025 |
16.54 (5.69%) |
15.65 |
15.51 - 16.90 |
1.1421 times |
Thu 31 July 2025 |
15.65 (1.03%) |
15.49 |
15.48 - 16.36 |
1.324 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8382 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.3433 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1578 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7818 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0079 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.05 | | 20 day DMA | 18.98 | | 35 day DMA | 18.91 | | 50 day DMA | 18.87 | | 100 day DMA | 17.66 | | 150 day DMA | 16.97 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19 | 19 | | 12 day EMA | 18.99 | 18.99 | 18.99 | | 20 day EMA | 18.94 | 18.94 | 18.93 | | 35 day EMA | 18.88 | 18.87 | 18.86 | | 50 day EMA | 18.78 | 18.77 | 18.76 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.03 | 19.03 | | 12 day SMA | 19.05 | 19.09 | 19.1 | | 20 day SMA | 18.98 | 18.96 | 18.96 | | 35 day SMA | 18.91 | 18.91 | 18.9 | | 50 day SMA | 18.87 | 18.86 | 18.83 | | 100 day SMA | 17.66 | 17.63 | 17.6 | | 150 day SMA | 16.97 | 16.95 | 16.93 | | 200 day SMA | 16.72 | 16.72 | 16.71 |
|
|
