TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 16.42 and 16.66 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.46 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.7 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.54 (0.98%) |
16.40 |
16.30 - 16.54 |
0.837 times |
Thu 28 August 2025 |
16.38 (0.06%) |
16.42 |
16.30 - 16.43 |
0.7583 times |
Wed 27 August 2025 |
16.37 (0.86%) |
16.25 |
16.20 - 16.39 |
0.6417 times |
Tue 26 August 2025 |
16.23 (0.31%) |
16.16 |
16.10 - 16.32 |
0.9531 times |
Mon 25 August 2025 |
16.18 (-1.22%) |
16.41 |
16.13 - 16.42 |
0.8112 times |
Fri 22 August 2025 |
16.38 (-2.44%) |
16.38 |
16.32 - 16.59 |
0.929 times |
Thu 21 August 2025 |
16.79 (0.24%) |
16.75 |
16.59 - 16.90 |
1.16 times |
Wed 20 August 2025 |
16.75 (0.18%) |
16.73 |
16.57 - 16.75 |
1.3953 times |
Tue 19 August 2025 |
16.72 (1.03%) |
16.64 |
16.61 - 16.74 |
1.354 times |
Mon 18 August 2025 |
16.55 (0.61%) |
16.47 |
16.46 - 16.59 |
1.1604 times |
Fri 15 August 2025 |
16.45 (1.17%) |
16.40 |
16.32 - 16.45 |
0.7888 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 16.32 and 16.76 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.54 (0.98%) |
16.41 |
16.10 - 16.54 |
0.8951 times |
Fri 22 August 2025 |
16.38 (-0.43%) |
16.47 |
16.32 - 16.90 |
1.342 times |
Fri 15 August 2025 |
16.45 (5.25%) |
15.71 |
15.60 - 16.45 |
1.014 times |
Fri 08 August 2025 |
15.63 (-0.7%) |
15.92 |
15.51 - 15.93 |
0.7146 times |
Fri 01 August 2025 |
15.74 (-2.78%) |
16.22 |
15.60 - 16.22 |
0.638 times |
Fri 25 July 2025 |
16.19 (0.68%) |
15.99 |
15.63 - 16.36 |
1.1792 times |
Fri 18 July 2025 |
16.08 (1.9%) |
15.66 |
15.51 - 16.09 |
1.63 times |
Fri 11 July 2025 |
15.78 (-0.32%) |
15.75 |
15.50 - 16.16 |
1.0727 times |
Thu 03 July 2025 |
15.83 (1.93%) |
15.50 |
15.46 - 15.90 |
0.8225 times |
Fri 27 June 2025 |
15.53 (1.64%) |
15.26 |
15.09 - 15.62 |
0.6919 times |
Fri 20 June 2025 |
15.28 (-2.18%) |
15.57 |
15.28 - 15.64 |
0.5106 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 16.03 and 17.42 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.316666666667 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.54 (5.69%) |
15.65 |
15.51 - 16.90 |
0.9796 times |
Thu 31 July 2025 |
15.65 (1.03%) |
15.49 |
15.48 - 16.36 |
1.1875 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.7518 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.2048 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.0384 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7012 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
0.9039 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.1965 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.1542 times |
Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
0.882 times |
Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.5759 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.47 | | 20 day DMA | 16.19 | | 35 day DMA | 16.06 | | 50 day DMA | 15.92 | | 100 day DMA | 15.72 | | 150 day DMA | 16.15 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.37 | 16.36 | | 12 day EMA | 16.36 | 16.33 | 16.32 | | 20 day EMA | 16.27 | 16.24 | 16.23 | | 35 day EMA | 16.12 | 16.09 | 16.07 | | 50 day EMA | 15.94 | 15.92 | 15.9 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.31 | 16.39 | | 12 day SMA | 16.47 | 16.44 | 16.4 | | 20 day SMA | 16.19 | 16.14 | 16.12 | | 35 day SMA | 16.06 | 16.05 | 16.04 | | 50 day SMA | 15.92 | 15.9 | 15.89 | | 100 day SMA | 15.72 | 15.7 | 15.68 | | 150 day SMA | 16.15 | 16.16 | 16.16 | | 200 day SMA | 16.39 | 16.4 | 16.41 |
|
|
