TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 19 and 19.31 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.236666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.55 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (0.16%) |
19.37 |
19.09 - 19.40 |
0.8877 times |
Mon 20 October 2025 |
19.19 (1.16%) |
18.98 |
18.98 - 19.25 |
0.7748 times |
Fri 17 October 2025 |
18.97 (-0.32%) |
19.04 |
18.82 - 19.22 |
1.1118 times |
Thu 16 October 2025 |
19.03 (-0.16%) |
19.17 |
19.00 - 19.45 |
1.0819 times |
Wed 15 October 2025 |
19.06 (0.85%) |
19.00 |
18.95 - 19.13 |
1.1533 times |
Tue 14 October 2025 |
18.90 (0.16%) |
18.87 |
18.70 - 18.98 |
1.1356 times |
Mon 13 October 2025 |
18.87 (1.62%) |
18.80 |
18.72 - 18.93 |
0.8628 times |
Tue 07 October 2025 |
18.57 (1.09%) |
18.44 |
18.32 - 18.57 |
0.9851 times |
Mon 06 October 2025 |
18.37 (-1.4%) |
18.63 |
18.37 - 18.66 |
1.0524 times |
Fri 03 October 2025 |
18.63 (1.31%) |
18.55 |
18.50 - 18.79 |
0.9546 times |
Thu 02 October 2025 |
18.39 (-1.08%) |
18.59 |
18.25 - 18.59 |
0.9918 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 19.1 and 19.52 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (1.32%) |
18.98 |
18.98 - 19.40 |
0.4199 times |
Fri 17 October 2025 |
18.97 (2.15%) |
18.80 |
18.70 - 19.45 |
1.3501 times |
Tue 07 October 2025 |
18.57 (-0.32%) |
18.63 |
18.32 - 18.66 |
0.5146 times |
Fri 03 October 2025 |
18.63 (4.84%) |
17.80 |
17.68 - 18.79 |
1.6007 times |
Fri 26 September 2025 |
17.77 (5.33%) |
16.93 |
16.82 - 17.80 |
1.5329 times |
Fri 19 September 2025 |
16.87 (1.14%) |
16.73 |
16.36 - 16.89 |
1.1794 times |
Fri 12 September 2025 |
16.68 (-1.53%) |
16.98 |
16.60 - 16.98 |
0.8367 times |
Fri 05 September 2025 |
16.94 (2.42%) |
16.47 |
16.47 - 16.94 |
0.9927 times |
Fri 29 August 2025 |
16.54 (0%) |
16.40 |
16.30 - 16.54 |
0.272 times |
Fri 29 August 2025 |
16.54 (0.98%) |
16.41 |
16.10 - 16.54 |
1.3011 times |
Fri 22 August 2025 |
16.38 (-0.43%) |
16.47 |
16.32 - 16.90 |
1.9494 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 18.74 and 19.94 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 18.973333333333 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (4.12%) |
18.46 |
18.25 - 19.45 |
0.5553 times |
Tue 30 September 2025 |
18.46 (11.61%) |
16.47 |
16.36 - 18.46 |
0.9171 times |
Fri 29 August 2025 |
16.54 (5.69%) |
15.65 |
15.51 - 16.90 |
1.0907 times |
Thu 31 July 2025 |
15.65 (1.03%) |
15.49 |
15.48 - 16.36 |
1.2644 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8005 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.2828 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1057 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7467 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
0.9625 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.2741 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.229 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 18.82 | | 20 day DMA | 18.26 | | 35 day DMA | 17.58 | | 50 day DMA | 17.19 | | 100 day DMA | 16.43 | | 150 day DMA | 16.17 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19 | 18.91 | | 12 day EMA | 18.75 | 18.66 | 18.56 | | 20 day EMA | 18.37 | 18.28 | 18.18 | | 35 day EMA | 17.82 | 17.74 | 17.65 | | 50 day EMA | 17.26 | 17.18 | 17.1 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.03 | 18.97 | | 12 day SMA | 18.82 | 18.75 | 18.65 | | 20 day SMA | 18.26 | 18.14 | 18.01 | | 35 day SMA | 17.58 | 17.5 | 17.42 | | 50 day SMA | 17.19 | 17.12 | 17.05 | | 100 day SMA | 16.43 | 16.39 | 16.36 | | 150 day SMA | 16.17 | 16.15 | 16.14 | | 200 day SMA | 16.46 | 16.44 | 16.43 |
|
|
