TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.31 and 19.71

Daily Target 119.22
Daily Target 219.39
Daily Target 319.62
Daily Target 419.79
Daily Target 520.02

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 19.56 (-0.2%) 19.76 19.45 - 19.85 0.5202 times
Tue 24 February 2026 19.60 (0%) 19.60 19.59 - 19.74 0.6882 times
Mon 23 February 2026 19.60 (-0.81%) 19.75 19.59 - 19.93 0.7699 times
Fri 20 February 2026 19.76 (-3.42%) 19.90 19.55 - 20.00 0.8769 times
Thu 19 February 2026 20.46 (0.84%) 20.32 20.08 - 20.46 1.4678 times
Wed 18 February 2026 20.29 (1.05%) 20.16 20.13 - 20.44 1.3194 times
Tue 17 February 2026 20.08 (0.96%) 19.98 19.91 - 20.30 1.755 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.9363 times
Fri 13 February 2026 19.89 (1.53%) 19.61 19.56 - 19.89 0.9363 times
Thu 12 February 2026 19.59 (-0.25%) 19.72 19.45 - 19.75 0.7301 times
Wed 11 February 2026 19.64 (1.13%) 19.55 19.30 - 19.70 0.9411 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.27 and 19.75

Weekly Target 119.17
Weekly Target 219.36
Weekly Target 319.646666666667
Weekly Target 419.84
Weekly Target 520.13

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 19.56 (-1.01%) 19.75 19.45 - 19.93 0.5976 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.637 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2828 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.1313 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.0039 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.8222 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.061 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.6481 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.2745 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5417 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1381 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.2 and 20.83

Monthly Target 117.99
Monthly Target 218.77
Monthly Target 319.616666666667
Monthly Target 420.4
Monthly Target 521.25

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 19.56 (2.41%) 19.05 18.83 - 20.46 0.9222 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 0.9952 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8569 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0019 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.8838 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9145 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.0875 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.2607 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.7982 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.2791 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1025 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.82
20 day DMA 19.57
35 day DMA 19.42
50 day DMA 19.29
100 day DMA 19.08
150 day DMA 18.2
200 day DMA 17.55

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7819.87
12 day EMA19.7219.7519.78
20 day EMA19.6419.6519.65
35 day EMA19.4819.4719.46
50 day EMA19.3119.319.29

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.9420.04
12 day SMA19.8219.819.77
20 day SMA19.5719.5519.54
35 day SMA19.4219.4119.38
50 day SMA19.2919.2819.26
100 day SMA19.0819.0719.05
150 day SMA18.218.1818.15
200 day SMA17.5517.5317.51
Back to top | Use Dark Theme