OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 2.75 and 2.94 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.08 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0.1807 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0 times |
| Wed 16 April 2025 |
2.88 (0.35%) |
2.92 |
2.80 - 2.99 |
0 times |
| Tue 15 April 2025 |
2.87 (3.24%) |
2.82 |
2.82 - 2.96 |
0.1558 times |
| Mon 14 April 2025 |
2.78 (-2.46%) |
2.83 |
2.73 - 2.93 |
0.684 times |
| Fri 11 April 2025 |
2.85 (-2.06%) |
2.70 |
2.70 - 3.07 |
0.7991 times |
| Thu 10 April 2025 |
2.91 (0%) |
2.95 |
2.91 - 3.04 |
0.9074 times |
| Wed 09 April 2025 |
2.91 (8.99%) |
2.71 |
2.59 - 3.08 |
2.3431 times |
| Tue 08 April 2025 |
2.67 (2.69%) |
2.70 |
2.42 - 2.86 |
4.93 times |
| Mon 07 April 2025 |
2.60 (1.56%) |
2.50 |
2.40 - 2.68 |
1.7268 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 2.75 and 2.94 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.89 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0.0324 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.92 |
2.80 - 2.99 |
0 times |
| Wed 16 April 2025 |
2.88 (1.05%) |
2.83 |
2.73 - 2.99 |
0.1507 times |
| Fri 11 April 2025 |
2.85 (11.33%) |
2.50 |
2.40 - 3.08 |
1.9218 times |
| Fri 04 April 2025 |
2.56 (-12.93%) |
2.92 |
2.42 - 2.94 |
1.8039 times |
| Fri 28 March 2025 |
2.94 (-18.11%) |
3.67 |
2.88 - 3.67 |
0.6418 times |
| Fri 21 March 2025 |
3.59 (8.46%) |
3.39 |
3.12 - 3.59 |
1.1718 times |
| Fri 14 March 2025 |
3.31 (-15.99%) |
3.49 |
3.10 - 3.70 |
2.0215 times |
| Fri 07 March 2025 |
3.94 (-2.48%) |
4.04 |
3.20 - 4.59 |
2.2561 times |
| Fri 28 February 2025 |
4.04 (-4.94%) |
4.23 |
3.90 - 4.45 |
1.6495 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 2.64 and 3.32 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7866666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.88 (3.23%) |
2.69 |
2.40 - 3.08 |
0.0706 times |
| Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.1189 times |
| Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.2201 times |
| Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.4915 times |
| Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
8.9704 times |
| Tue 26 November 2024 |
2.35 (-4.08%) |
2.39 |
2.29 - 2.51 |
0.0155 times |
| Thu 31 October 2024 |
2.45 (-8.58%) |
2.58 |
2.29 - 2.75 |
0.0476 times |
| Mon 30 September 2024 |
2.68 (0%) |
2.75 |
2.55 - 2.93 |
0.0264 times |
| Fri 30 August 2024 |
2.68 (-2.55%) |
2.77 |
2.64 - 2.88 |
0.0113 times |
| Wed 31 July 2024 |
2.75 (1.48%) |
2.71 |
2.61 - 2.88 |
0.0276 times |
| Fri 28 June 2024 |
2.71 (-3.9%) |
2.87 |
2.67 - 2.95 |
0.0197 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.81 | | 20 day DMA | 2.9 | | 35 day DMA | 3.19 | | 50 day DMA | 3.57 | | 100 day DMA | 3.65 | | 150 day DMA | 3.29 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.87 | 2.86 | | 12 day EMA | 2.86 | 2.86 | 2.86 | | 20 day EMA | 2.98 | 2.99 | 3 | | 35 day EMA | 3.28 | 3.3 | 3.33 | | 50 day EMA | 3.65 | 3.68 | 3.71 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.86 | 2.85 | | 12 day SMA | 2.81 | 2.78 | 2.78 | | 20 day SMA | 2.9 | 2.92 | 2.94 | | 35 day SMA | 3.19 | 3.23 | 3.26 | | 50 day SMA | 3.57 | 3.62 | 3.66 | | 100 day SMA | 3.65 | 3.64 | 3.64 | | 150 day SMA | 3.29 | 3.28 | 3.28 | | 200 day SMA | 3.15 | 3.14 | 3.14 |
|
|
