OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 16.08 and 17.78

Daily Target 115.77
Daily Target 216.38
Daily Target 317.47
Daily Target 418.08
Daily Target 519.17

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 05 October 2026 16.99 (-6.85%) 18.56 16.86 - 18.56 0.9417 times
Fri 02 October 2026 18.24 (5.13%) 17.51 17.51 - 18.82 1.6028 times
Thu 01 October 2026 17.35 (4.71%) 16.70 16.37 - 17.38 1.0315 times
Wed 30 September 2026 16.57 (3.56%) 16.00 15.80 - 16.59 0.8457 times
Tue 29 September 2026 16.00 (7.02%) 15.09 15.04 - 16.00 0.9245 times
Mon 28 September 2026 14.95 (2.89%) 14.45 14.05 - 15.49 1.4656 times
Fri 25 September 2026 14.53 (1.75%) 14.35 13.88 - 14.72 0.8626 times
Thu 24 September 2026 14.28 (0.85%) 13.85 13.65 - 14.38 0.7325 times
Wed 23 September 2026 14.16 (0%) 14.17 14.02 - 14.65 0.6748 times
Tue 22 September 2026 14.16 (-4.19%) 14.72 14.03 - 14.97 0.9182 times
Mon 21 September 2026 14.78 (-0.27%) 15.07 14.75 - 15.20 1.0927 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 16.08 and 17.78

Weekly Target 115.77
Weekly Target 216.38
Weekly Target 317.47
Weekly Target 418.08
Weekly Target 519.17

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 05 October 2026 16.99 (-6.85%) 18.56 16.86 - 18.56 0.1272 times
Fri 02 October 2026 18.24 (25.53%) 14.45 14.05 - 18.82 0.7929 times
Fri 25 September 2026 14.53 (-1.96%) 15.07 13.65 - 15.20 0.5782 times
Fri 18 September 2026 14.82 (1.37%) 14.15 12.16 - 15.14 1.069 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.7159 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.5109 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.799 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.1279 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.2789 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 1.0002 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9833 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 16.68 and 19.13

Monthly Target 114.94
Monthly Target 215.97
Monthly Target 317.393333333333
Monthly Target 418.42
Monthly Target 519.84

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 05 October 2026 16.99 (2.53%) 16.70 16.37 - 18.82 0.0827 times
Wed 30 September 2026 16.57 (23.47%) 13.23 11.68 - 16.59 0.8974 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7312 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8127 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.4451 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1024 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7643 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.5125 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3232 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3285 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4408 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 17.03
12 day DMA 15.57
20 day DMA 14.86
35 day DMA 14.47
50 day DMA 14.75
100 day DMA 15.61
150 day DMA 13.56
200 day DMA 11.43

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8516.15
12 day EMA15.9215.7315.27
20 day EMA15.3715.214.88
35 day EMA15.111514.81
50 day EMA15.0414.9614.83

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.6215.88
12 day SMA15.5715.415.02
20 day SMA14.8614.7114.45
35 day SMA14.4714.514.45
50 day SMA14.7514.714.62
100 day SMA15.6115.5515.48
150 day SMA13.5613.4913.41
200 day SMA11.4311.3911.34
Back to top | Use Dark Theme