Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 13.57 and 14.22
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.34 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.84 (5.41%) | 13.53 | 13.29 - 13.94 | 0.8718 times | Wed 26 August 2026 | 13.13 (-1.72%) | 13.17 | 13.03 - 13.58 | 0.4787 times | Tue 25 August 2026 | 13.36 (1.37%) | 13.48 | 13.24 - 13.99 | 0.7065 times | Mon 24 August 2026 | 13.18 (-4.84%) | 13.60 | 13.04 - 13.67 | 0.8338 times | Fri 21 August 2026 | 13.85 (-1.91%) | 14.20 | 13.67 - 14.60 | 0.6332 times | Thu 20 August 2026 | 14.12 (-1.74%) | 14.10 | 13.35 - 14.36 | 1.428 times | Wed 19 August 2026 | 14.37 (-11.51%) | 16.00 | 14.14 - 16.57 | 1.4817 times | Tue 18 August 2026 | 16.24 (-4.92%) | 16.74 | 15.85 - 17.00 | 0.8661 times | Mon 17 August 2026 | 17.08 (-4.04%) | 18.42 | 17.03 - 18.85 | 0.9665 times | Fri 14 August 2026 | 17.80 (7.04%) | 16.77 | 16.70 - 18.85 | 1.7337 times | Thu 13 August 2026 | 16.63 (-1.54%) | 16.84 | 16.58 - 17.45 | 0.5593 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.44 and 14.4
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.84 (-0.07%) | 13.60 | 13.03 - 13.99 | 0.633 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.1771 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.3346 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 1.0438 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 1.0262 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.1495 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.7102 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.9067 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 1.4175 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 1.6015 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 1.9517 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.53 and 16.35
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.84 (-6.86%) | 14.88 | 13.03 - 18.85 | 0.7182 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8498 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.6481 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1528 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7992 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5359 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.338 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3435 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4609 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1537 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4175 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.12 |
| 50 day DMA | 16.05 |
| 100 day DMA | 14.64 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.69 | 13.97 |
| 12 day EMA | 14.42 | 14.53 | 14.79 |
| 20 day EMA | 14.87 | 14.98 | 15.18 |
| 35 day EMA | 15.72 | 15.83 | 15.99 |
| 50 day EMA | 16.26 | 16.36 | 16.49 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.53 | 13.78 |
| 12 day SMA | 15.04 | 15.22 | 15.4 |
| 20 day SMA | 15.23 | 15.25 | 15.23 |
| 35 day SMA | 15.12 | 15.18 | 15.27 |
| 50 day SMA | 16.05 | 16.21 | 16.35 |
| 100 day SMA | 14.64 | 14.6 | 14.57 |
| 150 day SMA | 12.01 | 11.95 | 11.89 |
| 200 day SMA | 10.58 | 10.55 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.