Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.34 and 15.19
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.86 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 0.5486 times | Fri 10 July 2026 | 15.80 (-3.3%) | 16.50 | 15.67 - 16.50 | 0.4302 times | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 1.5933 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 0.8857 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.6717 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 0.8566 times | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.4593 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.8753 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.9366 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.7427 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 1.1221 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.34 and 15.19
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 0.0513 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4147 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4686 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.571 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6469 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8789 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5835 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6325 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.345 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4076 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1928 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.16 and 17.84
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.87 (-29.09%) | 20.80 | 14.12 - 20.80 | 0.4335 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.0247 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2462 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.864 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5793 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3654 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3713 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4982 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1661 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4513 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3831 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 17.08 |
| 20 day DMA | 18.68 |
| 35 day DMA | 17.52 |
| 50 day DMA | 15.51 |
| 100 day DMA | 12.02 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.15 | 16.33 |
| 12 day EMA | 16.81 | 17.16 | 17.41 |
| 20 day EMA | 17.23 | 17.48 | 17.66 |
| 35 day EMA | 16.34 | 16.43 | 16.47 |
| 50 day EMA | 15.1 | 15.11 | 15.08 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.7 | 15.74 |
| 12 day SMA | 17.08 | 17.41 | 17.75 |
| 20 day SMA | 18.68 | 19.11 | 19.67 |
| 35 day SMA | 17.52 | 17.39 | 17.23 |
| 50 day SMA | 15.51 | 15.42 | 15.29 |
| 100 day SMA | 12.02 | 11.93 | 11.84 |
| 150 day SMA | 9.88 | 9.84 | 9.79 |
| 200 day SMA | 9.45 | 9.42 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.