OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 8.3 and 8.72 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.3733333333333 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.79 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.50 (2.41%) |
8.35 |
8.10 - 8.52 |
0.3537 times |
Mon 20 October 2025 |
8.30 (-4.27%) |
8.83 |
8.30 - 9.11 |
0.3227 times |
Fri 17 October 2025 |
8.67 (-13.04%) |
9.43 |
8.50 - 9.44 |
0.7749 times |
Thu 16 October 2025 |
9.97 (-1.29%) |
10.15 |
9.61 - 11.50 |
1.2319 times |
Wed 15 October 2025 |
10.10 (17.58%) |
8.59 |
8.31 - 10.35 |
0.7397 times |
Tue 14 October 2025 |
8.59 (-1.6%) |
8.41 |
8.16 - 8.88 |
0.6926 times |
Mon 13 October 2025 |
8.73 (-12%) |
10.22 |
8.59 - 10.74 |
0.9028 times |
Fri 10 October 2025 |
9.92 (-7.2%) |
11.00 |
9.21 - 11.44 |
1.0139 times |
Thu 09 October 2025 |
10.69 (8.53%) |
9.76 |
9.76 - 11.38 |
1.6924 times |
Wed 08 October 2025 |
9.85 (8.48%) |
9.21 |
9.14 - 10.55 |
2.2753 times |
Tue 07 October 2025 |
9.08 (-3.71%) |
9.67 |
8.80 - 9.82 |
0.5653 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 7.8 and 8.81 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.57 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.50 (-1.96%) |
8.83 |
8.10 - 9.11 |
0.2038 times |
Fri 17 October 2025 |
8.67 (-12.6%) |
10.22 |
8.16 - 11.50 |
1.3084 times |
Fri 10 October 2025 |
9.92 (15.21%) |
8.80 |
8.80 - 11.44 |
1.9408 times |
Fri 03 October 2025 |
8.61 (6.96%) |
8.14 |
7.60 - 9.70 |
0.8726 times |
Fri 26 September 2025 |
8.05 (-10.56%) |
9.00 |
7.73 - 9.20 |
0.5458 times |
Fri 19 September 2025 |
9.00 (-8.07%) |
9.65 |
7.71 - 9.91 |
0.9492 times |
Fri 12 September 2025 |
9.79 (54.42%) |
6.35 |
5.53 - 10.07 |
2.389 times |
Fri 05 September 2025 |
6.34 (0%) |
6.29 |
5.98 - 6.59 |
0.2521 times |
Fri 29 August 2025 |
6.34 (-0.16%) |
6.99 |
5.84 - 7.00 |
0.3032 times |
Fri 29 August 2025 |
6.35 (12.39%) |
5.57 |
5.57 - 7.00 |
1.2351 times |
Fri 22 August 2025 |
5.65 (4.44%) |
5.37 |
5.01 - 5.75 |
0.4644 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 8.3 and 11.71 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.50 (4.68%) |
8.09 |
8.09 - 11.50 |
0.7334 times |
Tue 30 September 2025 |
8.12 (28.08%) |
6.29 |
5.53 - 10.07 |
0.8002 times |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.5759 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
5.9953 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.2768 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0677 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.1661 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.1982 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.3669 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.8193 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
14.9524 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.32 | | 20 day DMA | 9 | | 35 day DMA | 8.51 | | 50 day DMA | 7.7 | | 100 day DMA | 5.89 | | 150 day DMA | 4.92 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.98 | 9.32 | | 12 day EMA | 9.02 | 9.11 | 9.26 | | 20 day EMA | 8.89 | 8.93 | 9 | | 35 day EMA | 8.29 | 8.28 | 8.28 | | 50 day EMA | 7.68 | 7.65 | 7.62 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.13 | 9.21 | | 12 day SMA | 9.32 | 9.33 | 9.41 | | 20 day SMA | 9 | 9.03 | 9.05 | | 35 day SMA | 8.51 | 8.45 | 8.39 | | 50 day SMA | 7.7 | 7.65 | 7.59 | | 100 day SMA | 5.89 | 5.84 | 5.78 | | 150 day SMA | 4.92 | 4.88 | 4.85 | | 200 day SMA | 4.82 | 4.8 | 4.78 |
|
|
