Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 13.41 and 14.87
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.54 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 16 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 1.3981 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 2.1417 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 1.2687 times | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.4133 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.5849 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.3306 times | Tue 19 May 2026 | 10.24 (-2.01%) | 10.67 | 9.61 - 10.81 | 0.3824 times | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.6084 times | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 0.8711 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.0009 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.4886 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.42 and 17.18
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14.38 (14.86%) | 12.48 | 12.46 - 16.22 | 1.5244 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 1.0524 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.2434 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.5882 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.909 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.2012 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.4074 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.8297 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.8854 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3588 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 0.8965 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.93 and 18.68
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14.38 (39.61%) | 10.37 | 9.47 - 16.22 | 2.2712 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.6887 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.1323 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7141 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7257 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9738 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3247 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8821 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7487 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5388 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.6094 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.53 |
| 100 day DMA | 8 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 12.79 | 12.07 |
| 12 day EMA | 12.28 | 11.9 | 11.48 |
| 20 day EMA | 11.76 | 11.48 | 11.19 |
| 35 day EMA | 11.04 | 10.84 | 10.64 |
| 50 day EMA | 10.54 | 10.38 | 10.22 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.26 | 11.46 |
| 12 day SMA | 11.99 | 11.74 | 11.42 |
| 20 day SMA | 11.39 | 11.19 | 10.93 |
| 35 day SMA | 11.22 | 11.08 | 10.95 |
| 50 day SMA | 10.53 | 10.38 | 10.24 |
| 100 day SMA | 8 | 7.9 | 7.81 |
| 150 day SMA | 7.75 | 7.71 | 7.67 |
| 200 day SMA | 7.74 | 7.69 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.