OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 8.47 and 9.61 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.67 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.81 | | Daily Target 5 | 10.55 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (-6.2%) |
9.57 |
9.00 - 10.14 |
1.315 times |
Thu 11 December 2025 |
9.68 (-1.43%) |
9.97 |
9.32 - 10.32 |
1.8134 times |
Wed 10 December 2025 |
9.82 (5.59%) |
9.22 |
9.15 - 10.36 |
2.2731 times |
Tue 09 December 2025 |
9.30 (3.33%) |
9.01 |
8.99 - 9.76 |
1.2296 times |
Mon 08 December 2025 |
9.00 (11.8%) |
8.10 |
8.10 - 9.13 |
1.2568 times |
Fri 05 December 2025 |
8.05 (-0.86%) |
8.16 |
8.03 - 8.34 |
0.3161 times |
Thu 04 December 2025 |
8.12 (-3.56%) |
8.33 |
8.09 - 8.69 |
0.3763 times |
Wed 03 December 2025 |
8.42 (4.99%) |
7.99 |
7.89 - 8.55 |
0.3685 times |
Tue 02 December 2025 |
8.02 (2.43%) |
7.89 |
7.81 - 8.15 |
0.32 times |
Mon 01 December 2025 |
7.83 (-3.33%) |
8.10 |
7.83 - 8.32 |
0.7312 times |
Fri 28 November 2025 |
8.10 (-4.82%) |
8.56 |
7.70 - 8.56 |
0.3937 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 8.59 and 10.85 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 8 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (12.8%) |
8.10 |
8.10 - 10.36 |
1.5187 times |
Fri 05 December 2025 |
8.05 (-0.62%) |
8.10 |
7.81 - 8.69 |
0.4066 times |
Fri 28 November 2025 |
8.10 (22.73%) |
6.70 |
6.68 - 8.67 |
0.5261 times |
Fri 21 November 2025 |
6.60 (-2.51%) |
6.76 |
6.01 - 7.11 |
1.0093 times |
Fri 14 November 2025 |
6.77 (-9.01%) |
7.62 |
6.76 - 8.26 |
0.9966 times |
Fri 07 November 2025 |
7.44 (-5.46%) |
8.42 |
7.10 - 8.68 |
0.842 times |
Fri 31 October 2025 |
7.87 (0%) |
8.11 |
7.84 - 8.26 |
0.0765 times |
Fri 31 October 2025 |
7.87 (0.25%) |
7.95 |
7.12 - 8.40 |
1.0937 times |
Fri 24 October 2025 |
7.85 (-9.46%) |
8.83 |
7.45 - 9.11 |
1.2244 times |
Fri 17 October 2025 |
8.67 (-12.6%) |
10.22 |
8.16 - 11.50 |
2.3058 times |
Fri 10 October 2025 |
9.92 (15.21%) |
8.80 |
8.80 - 11.44 |
3.4205 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 8.45 and 11 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 9.0833333333333 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (12.1%) |
8.10 |
7.81 - 10.36 |
0.2069 times |
Fri 28 November 2025 |
8.10 (2.92%) |
8.42 |
6.01 - 8.68 |
0.3627 times |
Fri 31 October 2025 |
7.87 (-3.08%) |
8.09 |
7.12 - 11.50 |
0.9853 times |
Tue 30 September 2025 |
8.12 (28.08%) |
6.29 |
5.53 - 10.07 |
0.8364 times |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.6018 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
6.266 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.2893 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0708 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.1736 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.2072 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.3835 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 8.66 | | 20 day DMA | 7.93 | | 35 day DMA | 7.85 | | 50 day DMA | 8.22 | | 100 day DMA | 7.44 | | 150 day DMA | 6.12 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.27 | 9.06 | | 12 day EMA | 8.72 | 8.65 | 8.46 | | 20 day EMA | 8.41 | 8.34 | 8.2 | | 35 day EMA | 8.32 | 8.28 | 8.2 | | 50 day EMA | 8.36 | 8.33 | 8.27 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.17 | 8.86 | | 12 day SMA | 8.66 | 8.56 | 8.34 | | 20 day SMA | 7.93 | 7.84 | 7.75 | | 35 day SMA | 7.85 | 7.82 | 7.76 | | 50 day SMA | 8.22 | 8.22 | 8.22 | | 100 day SMA | 7.44 | 7.4 | 7.35 | | 150 day SMA | 6.12 | 6.09 | 6.04 | | 200 day SMA | 5.38 | 5.36 | 5.33 |
|
|
