OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 3.53 and 3.86 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.94 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.60 (5.26%) |
3.45 |
3.45 - 3.78 |
1.0836 times |
Wed 02 July 2025 |
3.42 (14%) |
3.04 |
3.00 - 3.50 |
1.8391 times |
Tue 01 July 2025 |
3.00 (3.09%) |
2.83 |
2.77 - 3.23 |
4.1151 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.97 |
2.85 - 3.08 |
0.2823 times |
Fri 27 June 2025 |
2.90 (1.05%) |
2.88 |
2.87 - 2.99 |
0.1845 times |
Thu 26 June 2025 |
2.87 (4.36%) |
2.71 |
2.60 - 2.95 |
0.97 times |
Wed 25 June 2025 |
2.75 (0%) |
2.79 |
2.71 - 2.80 |
0.3091 times |
Tue 24 June 2025 |
2.75 (-0.36%) |
2.75 |
2.70 - 2.84 |
0.3691 times |
Mon 23 June 2025 |
2.76 (2.22%) |
2.70 |
2.63 - 2.86 |
0.5852 times |
Fri 20 June 2025 |
2.70 (-1.1%) |
2.75 |
2.62 - 2.78 |
0.2618 times |
Wed 18 June 2025 |
2.73 (0.74%) |
2.73 |
2.58 - 2.86 |
0.4842 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 3.19 and 4.2 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.60 (24.14%) |
2.97 |
2.77 - 3.78 |
3.3893 times |
Fri 27 June 2025 |
2.90 (7.41%) |
2.70 |
2.60 - 2.99 |
1.1196 times |
Fri 20 June 2025 |
2.70 (3.05%) |
2.72 |
2.58 - 2.86 |
0.956 times |
Fri 13 June 2025 |
2.62 (-7.42%) |
2.98 |
2.48 - 2.99 |
1.0407 times |
Fri 06 June 2025 |
2.83 (-2.41%) |
2.91 |
2.44 - 3.36 |
2.0164 times |
Fri 30 May 2025 |
2.90 (4.32%) |
2.81 |
2.75 - 2.98 |
0.2227 times |
Fri 23 May 2025 |
2.78 (-7.33%) |
3.14 |
2.75 - 3.26 |
0.1935 times |
Fri 16 May 2025 |
3.00 (0%) |
3.10 |
2.87 - 3.47 |
0.406 times |
Fri 09 May 2025 |
3.00 (-2.28%) |
3.14 |
2.93 - 3.34 |
0.3432 times |
Fri 02 May 2025 |
3.07 (8.87%) |
2.84 |
2.72 - 3.28 |
0.3126 times |
Fri 25 April 2025 |
2.82 (-1.05%) |
2.80 |
2.74 - 3.00 |
0.7099 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 3.19 and 4.2 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.60 (23.71%) |
2.83 |
2.77 - 3.78 |
0.1001 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.1616 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0396 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.097 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.1158 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.2143 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.4785 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
8.7318 times |
Tue 26 November 2024 |
2.35 (-4.08%) |
2.39 |
2.29 - 2.51 |
0.0151 times |
Thu 31 October 2024 |
2.45 (-8.58%) |
2.58 |
2.29 - 2.75 |
0.0463 times |
Mon 30 September 2024 |
2.68 (0%) |
2.75 |
2.55 - 2.93 |
0.0257 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 2.93 | | 20 day DMA | 2.86 | | 35 day DMA | 2.9 | | 50 day DMA | 2.93 | | 100 day DMA | 3.23 | | 150 day DMA | 3.41 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.07 | 2.9 | | 12 day EMA | 3.02 | 2.92 | 2.83 | | 20 day EMA | 2.97 | 2.9 | 2.85 | | 35 day EMA | 2.91 | 2.87 | 2.84 | | 50 day EMA | 2.95 | 2.92 | 2.9 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.02 | 2.89 | | 12 day SMA | 2.93 | 2.84 | 2.78 | | 20 day SMA | 2.86 | 2.82 | 2.8 | | 35 day SMA | 2.9 | 2.89 | 2.88 | | 50 day SMA | 2.93 | 2.92 | 2.91 | | 100 day SMA | 3.23 | 3.24 | 3.26 | | 150 day SMA | 3.41 | 3.41 | 3.4 | | 200 day SMA | 3.2 | 3.19 | 3.19 |
|
|
