Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 6.33 and 6.89
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7.07 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (1.92%) | 6.30 | 6.30 - 6.86 | 0.8959 times | Tue 24 February 2026 | 6.24 (12.64%) | 5.63 | 5.54 - 6.29 | 1.1438 times | Mon 23 February 2026 | 5.54 (-5.62%) | 5.88 | 5.43 - 5.94 | 0.9077 times | Fri 20 February 2026 | 5.87 (-2.98%) | 6.25 | 5.80 - 6.53 | 0.9706 times | Thu 19 February 2026 | 6.05 (3.77%) | 5.77 | 5.77 - 6.25 | 0.4473 times | Wed 18 February 2026 | 5.83 (-0.68%) | 5.92 | 5.65 - 6.25 | 1.1175 times | Tue 17 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.38 | 0.5679 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 1.2198 times | Fri 13 February 2026 | 5.98 (9.93%) | 5.49 | 5.39 - 6.25 | 1.2198 times | Thu 12 February 2026 | 5.44 (-7.01%) | 5.97 | 5.44 - 6.42 | 1.5097 times | Wed 11 February 2026 | 5.85 (-4.72%) | 6.15 | 5.69 - 6.28 | 1.0887 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.9 and 7.33
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (8.35%) | 5.88 | 5.43 - 6.86 | 0.5367 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.5651 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.2221 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.8228 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 1.0951 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.3934 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.3098 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7203 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2236 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1111 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.5422 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.44 and 7.79
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (29.01%) | 4.92 | 4.51 - 6.86 | 0.5929 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6742 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9047 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3016 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8195 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6956 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5006 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.2115 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2406 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0589 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1444 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.69 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.93 | 5.78 |
| 12 day EMA | 5.86 | 5.77 | 5.69 |
| 20 day EMA | 5.69 | 5.62 | 5.56 |
| 35 day EMA | 5.68 | 5.64 | 5.6 |
| 50 day EMA | 5.61 | 5.58 | 5.55 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.91 | 5.83 |
| 12 day SMA | 5.93 | 5.93 | 5.83 |
| 20 day SMA | 5.59 | 5.53 | 5.47 |
| 35 day SMA | 5.1 | 5.04 | 4.99 |
| 50 day SMA | 5.18 | 5.24 | 5.3 |
| 100 day SMA | 6.7 | 6.73 | 6.76 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 5.89 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.