Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 10.45 and 12.74
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 13.22 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 3.0172 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.5829 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.7317 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.2491 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.8655 times | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.3571 times | Wed 01 April 2026 | 9.06 (9.82%) | 8.42 | 8.36 - 9.25 | 0.4698 times | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.7121 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 1.0737 times | Fri 27 March 2026 | 9.14 (-6.35%) | 9.81 | 8.91 - 10.48 | 0.9409 times | Thu 26 March 2026 | 9.76 (-3.56%) | 10.11 | 9.01 - 10.56 | 1.5816 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.2 and 12.99
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.722 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.6979 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.7436 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.8616 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.5394 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8033 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7509 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4073 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1601 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.3139 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.7893 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.77 and 13.42
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.27 (36.61%) | 8.42 | 8.26 - 11.91 | 0.3364 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9393 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5924 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.602 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8078 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2693 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7317 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6211 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4469 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.6532 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2148 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.71 |
| 35 day DMA | 7.64 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.49 | 9.42 |
| 12 day EMA | 9.4 | 9.06 | 8.95 |
| 20 day EMA | 8.81 | 8.55 | 8.44 |
| 35 day EMA | 7.93 | 7.73 | 7.62 |
| 50 day EMA | 7.07 | 6.9 | 6.79 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.54 | 9.42 |
| 12 day SMA | 9.47 | 9.26 | 9.14 |
| 20 day SMA | 8.71 | 8.55 | 8.37 |
| 35 day SMA | 7.64 | 7.49 | 7.38 |
| 50 day SMA | 6.97 | 6.85 | 6.74 |
| 100 day SMA | 6.57 | 6.53 | 6.51 |
| 150 day SMA | 7.15 | 7.12 | 7.09 |
| 200 day SMA | 6.63 | 6.59 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.