RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 71.92 and 73.53

Daily Target 171.57
Daily Target 272.26
Daily Target 373.183333333333
Daily Target 473.87
Daily Target 574.79

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 03 August 2026 72.94 (-1.46%) 73.65 72.50 - 74.11 1.2024 times
Fri 31 July 2026 74.02 (-0.43%) 73.90 73.54 - 74.44 0.9536 times
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.9124 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.3582 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.273 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.2895 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.6944 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.6944 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.6063 times
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 1.0159 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.9067 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 71.92 and 73.53

Weekly Target 171.57
Weekly Target 272.26
Weekly Target 373.183333333333
Weekly Target 473.87
Weekly Target 574.79

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 03 August 2026 72.94 (-1.46%) 73.65 72.50 - 74.11 0.2156 times
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 1.0378 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.1245 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.7759 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.2656 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 1.1146 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 1.0938 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.4858 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 1.0817 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.8046 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.8873 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 71.92 and 73.53

Monthly Target 171.57
Monthly Target 272.26
Monthly Target 373.183333333333
Monthly Target 473.87
Monthly Target 574.79

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 03 August 2026 72.94 (-1.46%) 73.65 72.50 - 74.11 0.0411 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.9311 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2939 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.3493 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.045 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3391 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0924 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9402 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0689 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.899 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8052 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.34
12 day DMA 73.7
20 day DMA 74.28
35 day DMA 73.95
50 day DMA 73.81
100 day DMA 75.33
150 day DMA 73.26
200 day DMA 72.25

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8374.2874.41
12 day EMA73.9674.1474.16
20 day EMA73.9874.0974.1
35 day EMA74.0574.1274.13
50 day EMA74.0474.0874.08

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.6374.32
12 day SMA73.773.8774.13
20 day SMA74.2874.3374.29
35 day SMA73.957474
50 day SMA73.8173.8873.93
100 day SMA75.3375.3275.3
150 day SMA73.2673.2373.21
200 day SMA72.2572.2372.2
Back to top | Use Dark Theme