Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 79.09 and 80.64
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 81.87 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 1.2523 times | Thu 30 April 2026 | 80.68 (2.52%) | 78.76 | 78.76 - 80.99 | 1.5316 times | Wed 29 April 2026 | 78.70 (0.64%) | 78.21 | 77.98 - 79.25 | 0.7903 times | Tue 28 April 2026 | 78.20 (-0.85%) | 79.07 | 78.05 - 79.70 | 1.3197 times | Mon 27 April 2026 | 78.87 (-2.51%) | 80.55 | 78.80 - 81.07 | 1.1185 times | Fri 24 April 2026 | 80.90 (-0.41%) | 81.11 | 80.52 - 81.67 | 0.6934 times | Thu 23 April 2026 | 81.23 (2.82%) | 79.60 | 79.31 - 81.54 | 1.3292 times | Wed 22 April 2026 | 79.00 (0.39%) | 78.93 | 78.39 - 79.40 | 0.7503 times | Tue 21 April 2026 | 78.69 (-0.28%) | 78.94 | 78.13 - 79.21 | 0.5636 times | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.651 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 0.9394 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 77.38 and 80.64
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1639 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7719 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8215 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.881 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.807 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0237 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9378 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.2545 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.4048 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9339 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.578 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 79.09 and 80.64
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 0.0701 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.1179 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4326 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1687 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0059 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1435 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9618 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8615 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2697 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9684 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7895 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.26 |
| 20 day DMA | 78.53 |
| 35 day DMA | 76.53 |
| 50 day DMA | 74.83 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.55 | 78.99 |
| 12 day EMA | 79.13 | 78.97 | 78.66 |
| 20 day EMA | 78.26 | 78.07 | 77.8 |
| 35 day EMA | 76.54 | 76.33 | 76.07 |
| 50 day EMA | 74.65 | 74.43 | 74.17 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.47 | 79.58 |
| 12 day SMA | 79.26 | 79.15 | 78.98 |
| 20 day SMA | 78.53 | 78.35 | 78.07 |
| 35 day SMA | 76.53 | 76.3 | 76.05 |
| 50 day SMA | 74.83 | 74.61 | 74.36 |
| 100 day SMA | 71.88 | 71.82 | 71.73 |
| 150 day SMA | 70.63 | 70.53 | 70.41 |
| 200 day SMA | 69.34 | 69.27 | 69.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.