Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 66.29 and 67.83
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 69.09 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.14 (-1.84%) | 67.67 | 66.98 - 68.52 | 1.0731 times | Fri 23 January 2026 | 68.40 (-0.22%) | 68.64 | 68.05 - 68.89 | 0.8594 times | Thu 22 January 2026 | 68.55 (0.78%) | 68.32 | 68.11 - 69.32 | 1.0629 times | Wed 21 January 2026 | 68.02 (-0.4%) | 69.51 | 67.87 - 69.91 | 1.1401 times | Tue 20 January 2026 | 68.29 (-0.06%) | 67.82 | 67.45 - 68.50 | 0.5645 times | Fri 16 January 2026 | 68.33 (-1.73%) | 69.00 | 68.10 - 69.34 | 1.0128 times | Thu 15 January 2026 | 69.53 (-0.5%) | 69.98 | 69.07 - 69.99 | 0.9719 times | Wed 14 January 2026 | 69.88 (0.9%) | 69.38 | 69.36 - 70.10 | 1.0971 times | Tue 13 January 2026 | 69.26 (-0.37%) | 69.56 | 68.98 - 70.43 | 1.3922 times | Mon 12 January 2026 | 69.52 (0.75%) | 68.70 | 68.45 - 69.72 | 0.8258 times | Fri 09 January 2026 | 69.00 (0.5%) | 68.92 | 67.62 - 69.34 | 1.384 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 66.29 and 67.83
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.14 (-1.84%) | 67.67 | 66.98 - 68.52 | 0.2236 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.7559 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 1.1045 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.6051 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.7516 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1882 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.4476 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.3423 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.5305 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0506 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.9498 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 64.91 and 68.79
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.14 (-1.6%) | 68.02 | 66.55 - 70.43 | 0.7893 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1369 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9562 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8565 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2624 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9628 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.785 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4575 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9761 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8172 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7477 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.52 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.65 |
| 100 day DMA | 67.64 |
| 150 day DMA | 67.34 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.48 | 68.52 |
| 12 day EMA | 68.42 | 68.65 | 68.7 |
| 20 day EMA | 68.67 | 68.83 | 68.88 |
| 35 day EMA | 68.98 | 69.09 | 69.13 |
| 50 day EMA | 69.38 | 69.47 | 69.51 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.32 | 68.54 |
| 12 day SMA | 68.72 | 68.74 | 68.68 |
| 20 day SMA | 68.52 | 68.64 | 68.66 |
| 35 day SMA | 69.45 | 69.59 | 69.67 |
| 50 day SMA | 69.65 | 69.68 | 69.7 |
| 100 day SMA | 67.64 | 67.59 | 67.54 |
| 150 day SMA | 67.34 | 67.34 | 67.34 |
| 200 day SMA | 67.21 | 67.19 | 67.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.