RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 69.9 and 71.37 | Daily Target 1 | 69.63 | | Daily Target 2 | 70.16 | | Daily Target 3 | 71.096666666667 | | Daily Target 4 | 71.63 | | Daily Target 5 | 72.57 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.70 (-1.53%) |
71.76 |
70.56 - 72.03 |
0.7532 times |
Wed 28 May 2025 |
71.80 (0.28%) |
71.61 |
71.19 - 71.95 |
0.864 times |
Tue 27 May 2025 |
71.60 (2.18%) |
71.00 |
70.90 - 72.32 |
1.718 times |
Fri 23 May 2025 |
70.07 (0.92%) |
69.32 |
68.90 - 70.36 |
0.8466 times |
Thu 22 May 2025 |
69.43 (0.01%) |
69.29 |
68.82 - 69.62 |
1.0525 times |
Wed 21 May 2025 |
69.42 (-1.95%) |
70.15 |
69.39 - 70.69 |
0.9961 times |
Tue 20 May 2025 |
70.80 (-0.78%) |
70.95 |
70.52 - 71.29 |
0.9094 times |
Mon 19 May 2025 |
71.36 (1.05%) |
70.18 |
70.00 - 71.65 |
0.8869 times |
Fri 16 May 2025 |
70.62 (1.35%) |
69.68 |
69.32 - 70.69 |
1.0439 times |
Thu 15 May 2025 |
69.68 (2.44%) |
67.79 |
67.79 - 69.73 |
0.9293 times |
Wed 14 May 2025 |
68.02 (0.27%) |
67.86 |
67.10 - 68.02 |
0.7869 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 69.75 and 71.51 | Weekly Target 1 | 69.43 | | Weekly Target 2 | 70.07 | | Weekly Target 3 | 71.193333333333 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.70 (0.9%) |
71.00 |
70.56 - 72.32 |
1.1965 times |
Fri 23 May 2025 |
70.07 (-0.78%) |
70.18 |
68.82 - 71.65 |
1.6831 times |
Fri 16 May 2025 |
70.62 (5.2%) |
67.23 |
66.90 - 70.69 |
1.6367 times |
Fri 09 May 2025 |
67.13 (0.77%) |
66.34 |
66.15 - 70.29 |
2.4911 times |
Fri 02 May 2025 |
66.62 (5.91%) |
62.94 |
62.91 - 66.67 |
1.3395 times |
Fri 25 April 2025 |
62.90 (-0.51%) |
63.22 |
61.89 - 63.98 |
0.6215 times |
Thu 17 April 2025 |
63.22 (1.56%) |
62.91 |
61.81 - 63.70 |
0.1854 times |
Wed 16 April 2025 |
62.25 (0%) |
62.91 |
61.81 - 62.91 |
0 times |
Wed 16 April 2025 |
62.25 (0%) |
62.91 |
61.81 - 62.91 |
0.2707 times |
Wed 16 April 2025 |
62.25 (-1.02%) |
63.65 |
61.81 - 63.65 |
0.5755 times |
Fri 11 April 2025 |
62.89 (-1.09%) |
62.10 |
58.71 - 64.24 |
3.0659 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 67.2 and 75.83 | Monthly Target 1 | 60.27 | | Monthly Target 2 | 65.49 | | Monthly Target 3 | 68.903333333333 | | Monthly Target 4 | 74.12 | | Monthly Target 5 | 77.53 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
70.70 (9.78%) |
64.08 |
63.69 - 72.32 |
1.2888 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
1.1547 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
1.0566 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.226 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.1195 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.7023 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.8268 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.7432 times |
Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.8166 times |
Fri 30 August 2024 |
69.48 (-0.73%) |
70.31 |
68.03 - 73.39 |
1.0655 times |
Wed 31 July 2024 |
69.99 (-0.54%) |
70.35 |
67.14 - 75.07 |
0.976 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 70.72 | | 12 day DMA | 70.11 | | 20 day DMA | 68.95 | | 35 day DMA | 66.39 | | 50 day DMA | 66.07 | | 100 day DMA | 64.97 | | 150 day DMA | 66.19 | | 200 day DMA | 67.19 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.83 | 70.9 | 70.45 | | 12 day EMA | 69.98 | 69.85 | 69.49 | | 20 day EMA | 68.99 | 68.81 | 68.49 | | 35 day EMA | 67.9 | 67.74 | 67.5 | | 50 day EMA | 66.6 | 66.43 | 66.21 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.72 | 70.46 | 70.26 | | 12 day SMA | 70.11 | 69.95 | 69.56 | | 20 day SMA | 68.95 | 68.64 | 68.24 | | 35 day SMA | 66.39 | 66.12 | 65.83 | | 50 day SMA | 66.07 | 66.01 | 65.92 | | 100 day SMA | 64.97 | 64.9 | 64.83 | | 150 day SMA | 66.19 | 66.19 | 66.19 | | 200 day SMA | 67.19 | 67.2 | 67.19 |
|
|
