RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 67.46 and 68.54 | Daily Target 1 | 66.61 | | Daily Target 2 | 67.22 | | Daily Target 3 | 67.69 | | Daily Target 4 | 68.3 | | Daily Target 5 | 68.77 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.83 (0.65%) |
67.55 |
67.08 - 68.16 |
0.6092 times |
Tue 18 November 2025 |
67.39 (-0.98%) |
68.00 |
67.25 - 68.00 |
0.9477 times |
Mon 17 November 2025 |
68.06 (-0.9%) |
68.43 |
67.53 - 68.93 |
1.0842 times |
Fri 14 November 2025 |
68.68 (-2.46%) |
68.45 |
67.43 - 69.01 |
1.8529 times |
Thu 13 November 2025 |
70.41 (1.84%) |
69.21 |
69.17 - 70.46 |
0.7649 times |
Wed 12 November 2025 |
69.14 (0.36%) |
68.85 |
68.35 - 69.54 |
0.7479 times |
Tue 11 November 2025 |
68.89 (-0.42%) |
69.30 |
68.55 - 69.36 |
0.7277 times |
Mon 10 November 2025 |
69.18 (2.13%) |
68.22 |
67.98 - 69.50 |
0.9468 times |
Fri 07 November 2025 |
67.74 (-0.62%) |
68.16 |
67.26 - 68.55 |
0.6723 times |
Thu 06 November 2025 |
68.16 (1.69%) |
67.35 |
67.08 - 68.36 |
1.6464 times |
Wed 05 November 2025 |
67.03 (1.21%) |
66.39 |
65.56 - 67.31 |
0.8084 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 66.53 and 68.38 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 66.96 | | Weekly Target 3 | 67.946666666667 | | Weekly Target 4 | 68.81 | | Weekly Target 5 | 69.8 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.83 (-1.24%) |
68.43 |
67.08 - 68.93 |
0.7487 times |
Fri 14 November 2025 |
68.68 (1.39%) |
68.22 |
67.43 - 70.46 |
1.4287 times |
Fri 07 November 2025 |
67.74 (3.12%) |
65.60 |
65.28 - 68.55 |
1.1805 times |
Fri 31 October 2025 |
65.69 (0%) |
66.81 |
65.50 - 66.98 |
0.2952 times |
Fri 31 October 2025 |
65.69 (-2.57%) |
67.56 |
65.28 - 68.27 |
1.3181 times |
Fri 24 October 2025 |
67.42 (0.06%) |
67.32 |
67.07 - 68.35 |
0.6769 times |
Fri 17 October 2025 |
67.38 (0.18%) |
66.44 |
66.35 - 69.50 |
1.0638 times |
Tue 07 October 2025 |
67.26 (-1.67%) |
68.35 |
67.20 - 69.26 |
0.4025 times |
Fri 03 October 2025 |
68.40 (5.38%) |
64.99 |
64.11 - 68.59 |
1.1291 times |
Fri 26 September 2025 |
64.91 (1.8%) |
63.89 |
63.43 - 65.10 |
1.7564 times |
Fri 19 September 2025 |
63.76 (1.34%) |
63.46 |
62.85 - 64.69 |
1.5226 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 66.56 and 71.74 | Monthly Target 1 | 62.68 | | Monthly Target 2 | 65.25 | | Monthly Target 3 | 67.856666666667 | | Monthly Target 4 | 70.43 | | Monthly Target 5 | 73.04 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.83 (3.26%) |
65.60 |
65.28 - 70.46 |
0.7035 times |
Fri 31 October 2025 |
65.69 (2.42%) |
64.22 |
64.17 - 69.50 |
0.9118 times |
Tue 30 September 2025 |
64.14 (1.28%) |
63.02 |
61.33 - 65.94 |
1.3439 times |
Fri 29 August 2025 |
63.33 (-6.68%) |
68.51 |
62.34 - 69.32 |
1.0249 times |
Thu 31 July 2025 |
67.86 (2.37%) |
66.38 |
66.38 - 71.77 |
0.8357 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.5516 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.0391 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
0.8699 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.796 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
0.9236 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
0.8434 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 68.47 | | 12 day DMA | 68.23 | | 20 day DMA | 67.61 | | 35 day DMA | 67.51 | | 50 day DMA | 66.32 | | 100 day DMA | 66.35 | | 150 day DMA | 66.66 | | 200 day DMA | 66.27 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.12 | 68.26 | 68.69 | | 12 day EMA | 68.08 | 68.13 | 68.27 | | 20 day EMA | 67.78 | 67.78 | 67.82 | | 35 day EMA | 66.93 | 66.88 | 66.85 | | 50 day EMA | 66.23 | 66.16 | 66.11 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.47 | 68.74 | 69.04 | | 12 day SMA | 68.23 | 68.05 | 67.91 | | 20 day SMA | 67.61 | 67.6 | 67.6 | | 35 day SMA | 67.51 | 67.42 | 67.34 | | 50 day SMA | 66.32 | 66.23 | 66.12 | | 100 day SMA | 66.35 | 66.32 | 66.3 | | 150 day SMA | 66.66 | 66.63 | 66.6 | | 200 day SMA | 66.27 | 66.24 | 66.21 |
|
|
