RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 61.85 and 64.07 | Daily Target 1 | 60.02 | | Daily Target 2 | 61.45 | | Daily Target 3 | 62.236666666667 | | Daily Target 4 | 63.67 | | Daily Target 5 | 64.46 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.89 (2.49%) |
61.56 |
60.80 - 63.02 |
1.0447 times |
Thu 10 April 2025 |
61.36 (-0.74%) |
61.59 |
60.77 - 62.10 |
1.3873 times |
Wed 09 April 2025 |
61.82 (2.98%) |
59.20 |
58.71 - 62.51 |
1.4904 times |
Tue 08 April 2025 |
60.03 (-3.19%) |
63.50 |
59.26 - 63.57 |
1.086 times |
Mon 07 April 2025 |
62.01 (-2.47%) |
62.10 |
60.73 - 64.24 |
1.1135 times |
Fri 04 April 2025 |
63.58 (-6.25%) |
66.99 |
63.37 - 67.08 |
1.3681 times |
Thu 03 April 2025 |
67.82 (1.39%) |
66.28 |
66.28 - 68.49 |
0.9082 times |
Wed 02 April 2025 |
66.89 (-0.42%) |
66.69 |
66.08 - 67.05 |
0.4468 times |
Tue 01 April 2025 |
67.17 (0.8%) |
66.82 |
66.44 - 67.54 |
0.3068 times |
Mon 31 March 2025 |
66.64 (3.29%) |
64.42 |
64.30 - 67.26 |
0.8483 times |
Fri 28 March 2025 |
64.52 (-4.89%) |
67.90 |
64.42 - 67.91 |
0.8796 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 60.8 and 66.33 | Weekly Target 1 | 56.42 | | Weekly Target 2 | 59.65 | | Weekly Target 3 | 61.946666666667 | | Weekly Target 4 | 65.18 | | Weekly Target 5 | 67.48 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.89 (-1.09%) |
62.10 |
58.71 - 64.24 |
1.684 times |
Fri 04 April 2025 |
63.58 (-1.46%) |
64.42 |
63.37 - 68.49 |
1.0668 times |
Fri 28 March 2025 |
64.52 (-3.7%) |
67.25 |
64.42 - 68.27 |
0.477 times |
Fri 21 March 2025 |
67.00 (1.42%) |
66.15 |
66.12 - 69.00 |
0.7963 times |
Fri 14 March 2025 |
66.06 (-5.05%) |
69.40 |
65.24 - 70.39 |
1.1609 times |
Fri 07 March 2025 |
69.57 (6.62%) |
65.55 |
64.56 - 69.78 |
0.7961 times |
Fri 28 February 2025 |
65.25 (4.72%) |
62.08 |
62.04 - 65.65 |
0.8694 times |
Fri 21 February 2025 |
62.31 (-3.43%) |
64.14 |
62.01 - 65.04 |
0.6863 times |
Fri 14 February 2025 |
64.52 (0.59%) |
64.74 |
63.24 - 68.54 |
1.5373 times |
Fri 07 February 2025 |
64.14 (4.22%) |
60.22 |
59.67 - 64.92 |
0.9258 times |
Fri 31 January 2025 |
61.54 (-0.87%) |
62.22 |
61.35 - 63.01 |
0.6122 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 55.91 and 65.69 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 58.24 | | Monthly Target 3 | 63.363333333333 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 73.14 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.89 (-5.63%) |
66.82 |
58.71 - 68.49 |
0.8257 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
1.1361 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.3182 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.2037 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.7551 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.889 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.7992 times |
Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.878 times |
Fri 30 August 2024 |
69.48 (-0.73%) |
70.31 |
68.03 - 73.39 |
1.1457 times |
Wed 31 July 2024 |
69.99 (-0.54%) |
70.35 |
67.14 - 75.07 |
1.0494 times |
Fri 28 June 2024 |
70.37 (2.61%) |
68.27 |
66.96 - 71.59 |
0.8996 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 64.38 | | 20 day DMA | 65.49 | | 35 day DMA | 65.57 | | 50 day DMA | 65.07 | | 100 day DMA | 65.35 | | 150 day DMA | 66.97 | | 200 day DMA | 67.87 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.45 | 62.23 | 62.67 | | 12 day EMA | 63.8 | 63.96 | 64.43 | | 20 day EMA | 64.55 | 64.73 | 65.08 | | 35 day EMA | 64.69 | 64.8 | 65 | | 50 day EMA | 64.47 | 64.53 | 64.66 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 61.76 | 63.05 | | 12 day SMA | 64.38 | 64.73 | 65.2 | | 20 day SMA | 65.49 | 65.68 | 66.01 | | 35 day SMA | 65.57 | 65.58 | 65.68 | | 50 day SMA | 65.07 | 65.06 | 65.08 | | 100 day SMA | 65.35 | 65.4 | 65.47 | | 150 day SMA | 66.97 | 67.02 | 67.07 | | 200 day SMA | 67.87 | 67.9 | 67.93 |
|
|
