RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 72.4 and 74.36

Daily Target 172.05
Daily Target 272.74
Daily Target 374.006666666667
Daily Target 474.7
Daily Target 575.97

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-0.98%) 74.92 73.31 - 75.27 0.7427 times
Wed 17 June 2026 74.17 (-2.78%) 75.81 74.05 - 76.34 0.7819 times
Tue 16 June 2026 76.29 (0.85%) 75.46 75.00 - 76.90 0.7559 times
Mon 15 June 2026 75.65 (1.07%) 74.87 74.53 - 75.76 0.8895 times
Fri 12 June 2026 74.85 (1.29%) 74.33 73.87 - 75.11 0.8616 times
Thu 11 June 2026 73.90 (0.96%) 73.58 72.58 - 73.97 1.1723 times
Wed 10 June 2026 73.20 (0.73%) 72.93 72.64 - 73.58 1.4761 times
Tue 09 June 2026 72.67 (1.64%) 71.44 71.39 - 72.86 0.8266 times
Mon 08 June 2026 71.50 (-1.6%) 72.47 71.23 - 72.64 0.9518 times
Fri 05 June 2026 72.66 (1.16%) 71.90 70.99 - 72.79 1.5416 times
Thu 04 June 2026 71.83 (-1.28%) 73.07 71.65 - 74.17 0.9881 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 71.58 and 75.17

Weekly Target 170.96
Weekly Target 272.2
Weekly Target 374.55
Weekly Target 475.79
Weekly Target 578.14

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.759 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.2663 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.3242 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.662 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8425 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2477 times
Fri 08 May 2026 79.71 (3.25%) 81.12 75.71 - 81.96 1.0996 times
Wed 06 May 2026 77.20 (-3.54%) 79.83 76.21 - 81.96 0.8736 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1574 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7676 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.817 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 69.26 and 75.17

Monthly Target 167.87
Monthly Target 270.65
Monthly Target 373.776666666667
Monthly Target 476.56
Monthly Target 579.69

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-1.69%) 74.99 70.99 - 76.90 0.8556 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2687 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9825 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.259 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0271 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.884 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0049 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8452 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7571 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1159 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.851 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.88
12 day DMA 73.58
20 day DMA 73.91
35 day DMA 75.61
50 day DMA 76.57
100 day DMA 74.02
150 day DMA 72.55
200 day DMA 70.85

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.7274.99
12 day EMA74.1674.2974.31
20 day EMA74.4174.5174.55
35 day EMA75.2575.3675.43
50 day EMA76.4376.5576.65

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.9774.78
12 day SMA73.5873.4273.31
20 day SMA73.9174.0674.14
35 day SMA75.6175.8275.95
50 day SMA76.5776.6476.71
100 day SMA74.0273.9673.89
150 day SMA72.5572.5272.48
200 day SMA70.8570.870.74
Back to top | Use Dark Theme