RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 71.26 and 73.28

Daily Target 170.87
Daily Target 271.64
Daily Target 372.89
Daily Target 473.66
Daily Target 574.91

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (-0.82%) 73.80 72.12 - 74.14 1.7188 times
Thu 29 October 2026 73.01 (-2.03%) 75.25 71.66 - 75.25 1.9734 times
Wed 28 October 2026 74.52 (0.72%) 74.07 73.87 - 75.34 0.7806 times
Tue 27 October 2026 73.99 (-0.66%) 74.08 73.52 - 74.42 0.7798 times
Mon 26 October 2026 74.48 (-1.14%) 75.75 73.76 - 76.29 1.1591 times
Fri 23 October 2026 75.34 (-1.4%) 75.94 74.42 - 76.50 0.7463 times
Thu 22 October 2026 76.41 (3.05%) 75.11 74.86 - 76.48 0.7621 times
Wed 21 October 2026 74.15 (-1.28%) 74.95 74.02 - 75.33 0.7576 times
Tue 20 October 2026 75.11 (1.04%) 75.14 74.56 - 75.93 0.5829 times
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.7395 times
Fri 16 October 2026 74.81 (0.94%) 74.83 74.48 - 75.35 1.2252 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.72 and 74.35

Weekly Target 168.82
Weekly Target 270.62
Weekly Target 373.453333333333
Weekly Target 475.25
Weekly Target 578.08

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (-3.89%) 75.75 71.66 - 76.29 1.2124 times
Fri 23 October 2026 75.34 (0.71%) 74.00 73.77 - 76.50 0.6785 times
Fri 16 October 2026 74.81 (5.44%) 70.56 70.23 - 75.35 1.1186 times
Fri 09 October 2026 70.95 (1.49%) 70.19 69.03 - 71.32 0.9574 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.8113 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.8354 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 1.8373 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.8357 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 0.9442 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.7693 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.7943 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 70.72 and 78.19

Monthly Target 165.18
Monthly Target 268.79
Monthly Target 372.646666666667
Monthly Target 476.26
Monthly Target 580.12

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (1.87%) 71.03 69.03 - 76.50 0.9957 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.0973 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.7527 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.8336 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.1584 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2081 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9355 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.1989 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.978 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8418 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9569 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.68
12 day DMA 74.39
20 day DMA 72.93
35 day DMA 72.76
50 day DMA 74.6
100 day DMA 74.48
150 day DMA 75.25
200 day DMA 74.05

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.574.0474.55
12 day EMA73.6673.8974.05
20 day EMA73.5273.6473.71
35 day EMA74.274.3174.39
50 day EMA74.7574.8574.92

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6874.2774.95
12 day SMA74.3974.3974.25
20 day SMA72.9372.8172.64
35 day SMA72.7672.8972.99
50 day SMA74.674.7574.83
100 day SMA74.4874.4974.48
150 day SMA75.2575.2675.27
200 day SMA74.0574.0374.01
Back to top | Use Dark Theme