Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 73.69 and 74.97
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.24 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.15 (-1.2%) | 73.23 | 73.22 - 74.50 | 0.757 times | Tue 17 March 2026 | 75.05 (0.64%) | 74.76 | 74.59 - 75.57 | 1.035 times | Mon 16 March 2026 | 74.57 (2.64%) | 72.90 | 72.79 - 75.08 | 1.1396 times | Fri 13 March 2026 | 72.65 (0.78%) | 72.66 | 71.99 - 73.02 | 0.8475 times | Thu 12 March 2026 | 72.09 (0.11%) | 71.91 | 71.79 - 73.17 | 1.02 times | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 1.0117 times | Tue 10 March 2026 | 72.00 (-1.85%) | 73.16 | 71.72 - 73.40 | 0.7831 times | Mon 09 March 2026 | 73.36 (-0.84%) | 72.41 | 70.72 - 73.51 | 1.0878 times | Fri 06 March 2026 | 73.98 (0.89%) | 73.12 | 71.90 - 74.42 | 1.2255 times | Thu 05 March 2026 | 73.33 (2.76%) | 71.01 | 70.81 - 73.54 | 1.0929 times | Wed 04 March 2026 | 71.36 (-1.08%) | 72.08 | 70.55 - 72.11 | 1.0603 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.47 and 76.25
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.15 (2.06%) | 72.90 | 72.79 - 75.57 | 0.8731 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.4148 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.5844 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0533 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6519 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2983 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.6234 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9331 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 0.9962 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.5714 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.8349 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.11 and 77.62
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.15 (3.4%) | 73.15 | 70.06 - 75.57 | 0.9339 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0997 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9465 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.076 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.905 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8106 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1948 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9112 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7429 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.3794 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9238 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.06 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.7 |
| 100 day DMA | 69.48 |
| 150 day DMA | 67.94 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.76 | 73.12 |
| 12 day EMA | 72.91 | 72.68 | 72.25 |
| 20 day EMA | 72.01 | 71.79 | 71.45 |
| 35 day EMA | 70.99 | 70.8 | 70.55 |
| 50 day EMA | 69.95 | 69.78 | 69.57 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.27 | 72.66 |
| 12 day SMA | 73.06 | 72.87 | 72.6 |
| 20 day SMA | 71.58 | 71.32 | 70.97 |
| 35 day SMA | 70.22 | 70.03 | 69.82 |
| 50 day SMA | 69.7 | 69.57 | 69.4 |
| 100 day SMA | 69.48 | 69.42 | 69.34 |
| 150 day SMA | 67.94 | 67.88 | 67.81 |
| 200 day SMA | 68.04 | 68.03 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.