RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 63.35 and 64.29 | Daily Target 1 | 63.17 | | Daily Target 2 | 63.53 | | Daily Target 3 | 64.11 | | Daily Target 4 | 64.47 | | Daily Target 5 | 65.05 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.89 (0.06%) |
64.01 |
63.75 - 64.69 |
0.9764 times |
Tue 16 September 2025 |
63.85 (-0.05%) |
64.15 |
63.75 - 64.35 |
1.0009 times |
Mon 15 September 2025 |
63.88 (1.53%) |
63.46 |
63.10 - 64.05 |
0.8975 times |
Fri 12 September 2025 |
62.92 (-0.88%) |
62.98 |
62.79 - 63.34 |
0.8058 times |
Thu 11 September 2025 |
63.48 (2.52%) |
62.06 |
61.92 - 63.60 |
1.2177 times |
Wed 10 September 2025 |
61.92 (0.1%) |
61.97 |
61.44 - 62.31 |
1.0629 times |
Tue 09 September 2025 |
61.86 (-0.26%) |
61.80 |
61.60 - 62.07 |
1.289 times |
Mon 08 September 2025 |
62.02 (-1.71%) |
62.85 |
61.33 - 63.24 |
1.1793 times |
Fri 05 September 2025 |
63.10 (1.61%) |
62.10 |
62.10 - 63.29 |
0.8379 times |
Thu 04 September 2025 |
62.10 (-0.5%) |
62.40 |
61.79 - 62.44 |
0.7326 times |
Wed 03 September 2025 |
62.41 (-0.14%) |
62.35 |
62.21 - 62.94 |
0.6994 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 63.5 and 65.09 | Weekly Target 1 | 62.3 | | Weekly Target 2 | 63.1 | | Weekly Target 3 | 63.893333333333 | | Weekly Target 4 | 64.69 | | Weekly Target 5 | 65.48 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.89 (1.54%) |
63.46 |
63.10 - 64.69 |
0.8991 times |
Fri 12 September 2025 |
62.92 (-0.29%) |
62.85 |
61.33 - 63.60 |
1.7372 times |
Fri 05 September 2025 |
63.10 (-0.36%) |
63.02 |
61.79 - 63.29 |
0.9628 times |
Fri 29 August 2025 |
63.33 (0%) |
63.10 |
62.83 - 63.43 |
0.1889 times |
Fri 29 August 2025 |
63.33 (-0.11%) |
63.16 |
62.34 - 63.50 |
1.2655 times |
Fri 22 August 2025 |
63.40 (-2.89%) |
65.40 |
63.25 - 66.90 |
1.0862 times |
Fri 15 August 2025 |
65.29 (1.22%) |
64.47 |
64.42 - 65.73 |
0.9702 times |
Fri 08 August 2025 |
64.50 (-5.17%) |
68.80 |
64.32 - 69.32 |
1.4058 times |
Fri 01 August 2025 |
68.02 (-2.21%) |
69.38 |
67.65 - 69.50 |
0.7199 times |
Fri 25 July 2025 |
69.56 (0.61%) |
69.28 |
68.72 - 71.77 |
0.7643 times |
Fri 18 July 2025 |
69.14 (2.67%) |
67.26 |
66.44 - 69.93 |
1.1206 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 62.61 and 65.97 | Monthly Target 1 | 59.94 | | Monthly Target 2 | 61.92 | | Monthly Target 3 | 63.303333333333 | | Monthly Target 4 | 65.28 | | Monthly Target 5 | 66.66 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.89 (0.88%) |
63.02 |
61.33 - 64.69 |
0.7952 times |
Fri 29 August 2025 |
63.33 (-6.68%) |
68.51 |
62.34 - 69.32 |
1.1214 times |
Thu 31 July 2025 |
67.86 (2.37%) |
66.38 |
66.38 - 71.77 |
0.9143 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.6976 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.1368 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
0.9517 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.8709 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.0105 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
0.9228 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.5789 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.6815 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 62.83 | | 20 day DMA | 62.95 | | 35 day DMA | 64.34 | | 50 day DMA | 65.68 | | 100 day DMA | 66.86 | | 150 day DMA | 66.24 | | 200 day DMA | 65.85 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.53 | 63.35 | 63.1 | | 12 day EMA | 63.25 | 63.13 | 63 | | 20 day EMA | 63.49 | 63.45 | 63.41 | | 35 day EMA | 64.45 | 64.48 | 64.52 | | 50 day EMA | 65.7 | 65.77 | 65.85 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.21 | 62.81 | | 12 day SMA | 62.83 | 62.78 | 62.74 | | 20 day SMA | 62.95 | 62.94 | 63.08 | | 35 day SMA | 64.34 | 64.48 | 64.63 | | 50 day SMA | 65.68 | 65.77 | 65.85 | | 100 day SMA | 66.86 | 66.86 | 66.85 | | 150 day SMA | 66.24 | 66.26 | 66.26 | | 200 day SMA | 65.85 | 65.88 | 65.91 |
|
|
