TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 55.16 and 56.01 | Daily Target 1 | 54.92 | | Daily Target 2 | 55.39 | | Daily Target 3 | 55.766666666667 | | Daily Target 4 | 56.24 | | Daily Target 5 | 56.62 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.87 (-0.97%) |
56.00 |
55.29 - 56.14 |
1.0566 times |
Thu 29 May 2025 |
56.42 (0.57%) |
56.76 |
55.69 - 56.92 |
1.011 times |
Wed 28 May 2025 |
56.10 (-3.82%) |
58.07 |
56.02 - 58.43 |
1.0437 times |
Tue 27 May 2025 |
58.33 (2.48%) |
57.79 |
56.91 - 58.34 |
1.2048 times |
Fri 23 May 2025 |
56.92 (-0.45%) |
55.88 |
55.82 - 57.40 |
0.7617 times |
Thu 22 May 2025 |
57.18 (0.6%) |
56.40 |
56.01 - 57.45 |
1.5044 times |
Wed 21 May 2025 |
56.84 (-5.94%) |
58.86 |
56.74 - 59.68 |
1.3114 times |
Tue 20 May 2025 |
60.43 (-0.26%) |
60.52 |
60.13 - 60.93 |
0.5213 times |
Mon 19 May 2025 |
60.59 (-0.39%) |
59.16 |
59.16 - 60.76 |
0.9357 times |
Fri 16 May 2025 |
60.83 (1.33%) |
60.31 |
59.67 - 60.86 |
0.6494 times |
Thu 15 May 2025 |
60.03 (-0.56%) |
59.97 |
59.50 - 60.82 |
0.8309 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 54.01 and 57.15 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 54.63 | | Weekly Target 3 | 56.53 | | Weekly Target 4 | 57.77 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.87 (-1.84%) |
57.79 |
55.29 - 58.43 |
1.3408 times |
Fri 23 May 2025 |
56.92 (-6.43%) |
59.16 |
55.82 - 60.93 |
1.5639 times |
Fri 16 May 2025 |
60.83 (5.32%) |
60.76 |
59.50 - 63.17 |
1.6152 times |
Fri 09 May 2025 |
57.76 (-3.73%) |
59.39 |
56.06 - 61.26 |
2.1587 times |
Fri 02 May 2025 |
60.00 (3.91%) |
57.85 |
55.87 - 60.33 |
1.4924 times |
Fri 25 April 2025 |
57.74 (3.83%) |
54.76 |
53.06 - 59.40 |
1.0863 times |
Thu 17 April 2025 |
55.61 (4.1%) |
54.15 |
52.76 - 56.06 |
0.4475 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0.2952 times |
Wed 16 April 2025 |
53.42 (-2.78%) |
55.77 |
52.76 - 56.33 |
0.9156 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 51.64 and 59.52 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 53.05 | | Monthly Target 3 | 58.11 | | Monthly Target 4 | 60.93 | | Monthly Target 5 | 65.99 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.9472 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.1415 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.3896 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.1366 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7484 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.8229 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7568 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.249 times |
Mon 30 September 2024 |
66.58 (4.46%) |
63.24 |
60.45 - 71.31 |
0.7302 times |
Fri 30 August 2024 |
63.74 (-23.78%) |
84.17 |
58.68 - 85.14 |
1.0779 times |
Wed 31 July 2024 |
83.63 (12.83%) |
74.55 |
69.85 - 86.56 |
0.8315 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 58.33 | | 20 day DMA | 58.7 | | 35 day DMA | 57.38 | | 50 day DMA | 57.22 | | 100 day DMA | 61.37 | | 150 day DMA | 64.7 | | 200 day DMA | 64.79 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.7 | 57.11 | 57.45 | | 12 day EMA | 57.62 | 57.94 | 58.22 | | 20 day EMA | 57.87 | 58.08 | 58.25 | | 35 day EMA | 57.79 | 57.9 | 57.99 | | 50 day EMA | 57.24 | 57.3 | 57.34 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.99 | 57.07 | | 12 day SMA | 58.33 | 58.81 | 59.26 | | 20 day SMA | 58.7 | 58.81 | 58.88 | | 35 day SMA | 57.38 | 57.36 | 57.32 | | 50 day SMA | 57.22 | 57.3 | 57.35 | | 100 day SMA | 61.37 | 61.47 | 61.57 | | 150 day SMA | 64.7 | 64.75 | 64.8 | | 200 day SMA | 64.79 | 64.81 | 64.83 |
|
|
