Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 42.22 and 43.07
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.76 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.69 (-1.66%) | 43.08 | 42.59 - 43.44 | 1.3541 times | Thu 17 September 2026 | 43.41 (0.7%) | 44.30 | 43.15 - 44.67 | 0.6536 times | Wed 16 September 2026 | 43.11 (-1.19%) | 43.49 | 42.25 - 43.74 | 1.4956 times | Tue 15 September 2026 | 43.63 (-0.07%) | 43.73 | 43.01 - 43.93 | 0.7093 times | Mon 14 September 2026 | 43.66 (-2.87%) | 44.15 | 43.54 - 45.04 | 0.8812 times | Fri 11 September 2026 | 44.95 (2.93%) | 44.38 | 43.67 - 45.13 | 0.9518 times | Thu 10 September 2026 | 43.67 (-4.02%) | 44.70 | 43.22 - 44.87 | 0.9868 times | Wed 09 September 2026 | 45.50 (-0.61%) | 45.36 | 44.91 - 45.77 | 1.0616 times | Tue 08 September 2026 | 45.78 (0.33%) | 45.87 | 45.51 - 46.40 | 1.3473 times | Fri 04 September 2026 | 45.63 (4.44%) | 43.52 | 43.44 - 45.71 | 0.5588 times | Thu 03 September 2026 | 43.69 (-0.09%) | 44.01 | 42.73 - 44.64 | 0.4825 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.08 and 43.87
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.067 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9107 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8109 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7322 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7307 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0035 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.9544 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4352 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2398 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1158 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5179 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 40.4 and 44.55
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.69 (-6.34%) | 44.99 | 42.25 - 46.40 | 0.5663 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9768 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1212 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0978 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.2025 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9144 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9543 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.042 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1201 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0048 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1746 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.2 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.68 | 43.81 |
| 12 day EMA | 44.1 | 44.36 | 44.53 |
| 20 day EMA | 44.71 | 44.92 | 45.08 |
| 35 day EMA | 45.01 | 45.15 | 45.25 |
| 50 day EMA | 45.42 | 45.53 | 45.62 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.75 | 43.8 |
| 12 day SMA | 44.12 | 44.18 | 44.36 |
| 20 day SMA | 44.89 | 45.12 | 45.37 |
| 35 day SMA | 46.27 | 46.3 | 46.28 |
| 50 day SMA | 45.53 | 45.62 | 45.69 |
| 100 day SMA | 44.2 | 44.17 | 44.14 |
| 150 day SMA | 42.56 | 42.56 | 42.55 |
| 200 day SMA | 41.74 | 41.7 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.