Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 41.17 and 42.48
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.48 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.07 (-1.13%) | 42.88 | 41.57 - 42.88 | 0.6852 times | Fri 23 January 2026 | 42.55 (-1.91%) | 43.46 | 42.50 - 43.78 | 0.2611 times | Thu 22 January 2026 | 43.38 (-1.09%) | 44.19 | 43.30 - 44.63 | 0.9973 times | Wed 21 January 2026 | 43.86 (2.67%) | 43.18 | 42.96 - 45.14 | 0.9372 times | Tue 20 January 2026 | 42.72 (-2.31%) | 42.67 | 41.92 - 42.90 | 1.0594 times | Fri 16 January 2026 | 43.73 (1.51%) | 42.63 | 42.61 - 43.89 | 1.3389 times | Thu 15 January 2026 | 43.08 (0.16%) | 43.23 | 42.47 - 43.66 | 1.0069 times | Wed 14 January 2026 | 43.01 (1.92%) | 42.20 | 41.33 - 43.40 | 1.3266 times | Tue 13 January 2026 | 42.20 (1.05%) | 41.72 | 41.47 - 42.41 | 0.9945 times | Mon 12 January 2026 | 41.76 (0.26%) | 42.20 | 41.05 - 42.78 | 1.3929 times | Fri 09 January 2026 | 41.65 (8.13%) | 39.52 | 39.05 - 42.05 | 1.8851 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.17 and 42.48
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.07 (-1.13%) | 42.88 | 41.57 - 42.88 | 0.1967 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.9346 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.7399 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.9226 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4657 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.82 | 0.1411 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6328 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.2963 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.4511 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 1.2192 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 1.2541 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.55 and 48.66
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.07 (19.93%) | 35.25 | 35.03 - 45.14 | 0.9591 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9647 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0878 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8463 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9242 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9555 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8647 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8703 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6927 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8348 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0162 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.38 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.28 |
| 100 day DMA | 44.03 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.94 | 43.13 |
| 12 day EMA | 41.77 | 41.72 | 41.57 |
| 20 day EMA | 40.44 | 40.27 | 40.03 |
| 35 day EMA | 38.51 | 38.3 | 38.05 |
| 50 day EMA | 36.62 | 36.4 | 36.15 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.25 | 43.35 |
| 12 day SMA | 42.38 | 41.92 | 41.49 |
| 20 day SMA | 39.82 | 39.49 | 39.12 |
| 35 day SMA | 37.76 | 37.55 | 37.33 |
| 50 day SMA | 36.28 | 36.09 | 35.89 |
| 100 day SMA | 44.03 | 44.23 | 44.44 |
| 150 day SMA | 49.81 | 49.9 | 50 |
| 200 day SMA | 51.58 | 51.63 | 51.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.