TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 50.55 and 56.44 | Daily Target 1 | 49.45 | | Daily Target 2 | 51.64 | | Daily Target 3 | 55.336666666667 | | Daily Target 4 | 57.53 | | Daily Target 5 | 61.23 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.84 (-7.63%) |
58.70 |
53.14 - 59.03 |
2.8866 times |
Tue 16 September 2025 |
58.29 (-2.66%) |
59.93 |
57.77 - 60.28 |
1.1715 times |
Mon 15 September 2025 |
59.88 (-0.94%) |
60.81 |
59.63 - 61.07 |
0.6027 times |
Fri 12 September 2025 |
60.45 (-2.92%) |
61.51 |
60.31 - 61.97 |
0.6039 times |
Thu 11 September 2025 |
62.27 (3.78%) |
60.67 |
60.25 - 62.45 |
0.8097 times |
Wed 10 September 2025 |
60.00 (0.07%) |
59.97 |
59.69 - 60.74 |
0.5863 times |
Tue 09 September 2025 |
59.96 (-5.04%) |
62.68 |
59.91 - 62.68 |
0.7728 times |
Mon 08 September 2025 |
63.14 (-2.26%) |
64.40 |
62.75 - 64.69 |
0.7855 times |
Fri 05 September 2025 |
64.60 (3.76%) |
64.00 |
63.53 - 66.06 |
0.8359 times |
Thu 04 September 2025 |
62.26 (4.18%) |
60.15 |
59.70 - 62.28 |
0.9448 times |
Wed 03 September 2025 |
59.76 (-0.76%) |
60.02 |
59.37 - 60.47 |
0.8563 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 49.53 and 57.46 | Weekly Target 1 | 48.09 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 56.016666666667 | | Weekly Target 4 | 58.89 | | Weekly Target 5 | 63.95 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.84 (-10.93%) |
60.81 |
53.14 - 61.07 |
1.0305 times |
Fri 12 September 2025 |
60.45 (-6.42%) |
64.40 |
59.69 - 64.69 |
0.7867 times |
Fri 05 September 2025 |
64.60 (4.82%) |
60.33 |
59.15 - 66.06 |
0.7866 times |
Fri 29 August 2025 |
61.63 (0%) |
62.90 |
61.41 - 63.30 |
0.1967 times |
Fri 29 August 2025 |
61.63 (-4.72%) |
64.10 |
61.41 - 64.60 |
1.0033 times |
Fri 22 August 2025 |
64.68 (2.54%) |
63.19 |
60.29 - 65.85 |
1.4651 times |
Fri 15 August 2025 |
63.08 (5.52%) |
59.76 |
57.84 - 65.83 |
1.4076 times |
Fri 08 August 2025 |
59.78 (-5.74%) |
63.02 |
59.61 - 66.36 |
1.2898 times |
Fri 01 August 2025 |
63.42 (-7.4%) |
68.63 |
62.22 - 68.78 |
1.0315 times |
Fri 25 July 2025 |
68.49 (10.79%) |
62.97 |
62.03 - 68.63 |
1.0023 times |
Fri 18 July 2025 |
61.82 (-3.24%) |
63.60 |
59.92 - 64.23 |
1.0173 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 47.03 and 59.95 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 57.68 | | Monthly Target 4 | 62.22 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.84 (-12.64%) |
60.33 |
53.14 - 66.06 |
0.5814 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.2474 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
1.129 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.1362 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.9043 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.0898 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.3267 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.0851 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7145 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.7856 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7225 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 60.39 | | 20 day DMA | 61.36 | | 35 day DMA | 62.05 | | 50 day DMA | 62.71 | | 100 day DMA | 60.02 | | 150 day DMA | 59.39 | | 200 day DMA | 62.58 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.9 | 59.93 | 60.75 | | 12 day EMA | 59.81 | 60.9 | 61.37 | | 20 day EMA | 60.7 | 61.42 | 61.75 | | 35 day EMA | 61.46 | 61.91 | 62.12 | | 50 day EMA | 61.96 | 62.29 | 62.45 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 60.18 | 60.51 | | 12 day SMA | 60.39 | 61.04 | 61.32 | | 20 day SMA | 61.36 | 61.76 | 62.04 | | 35 day SMA | 62.05 | 62.43 | 62.69 | | 50 day SMA | 62.71 | 62.8 | 62.79 | | 100 day SMA | 60.02 | 60.03 | 59.99 | | 150 day SMA | 59.39 | 59.49 | 59.57 | | 200 day SMA | 62.58 | 62.68 | 62.74 |
|
|
