TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 29.06 and 30.84 | Daily Target 1 | 28.7 | | Daily Target 2 | 29.42 | | Daily Target 3 | 30.483333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 32.26 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.13 (-2.08%) |
31.16 |
29.77 - 31.55 |
0.7098 times |
Wed 19 November 2025 |
30.77 (-0.84%) |
31.21 |
30.53 - 31.34 |
0.5414 times |
Tue 18 November 2025 |
31.03 (-0.89%) |
31.07 |
30.40 - 31.49 |
0.7763 times |
Mon 17 November 2025 |
31.31 (-1.45%) |
32.56 |
31.07 - 33.00 |
0.7151 times |
Fri 14 November 2025 |
31.77 (-1.67%) |
32.13 |
31.33 - 32.61 |
0.519 times |
Thu 13 November 2025 |
32.31 (-2.24%) |
32.79 |
32.19 - 33.65 |
1.0532 times |
Wed 12 November 2025 |
33.05 (0.73%) |
33.13 |
32.75 - 33.94 |
1.1382 times |
Tue 11 November 2025 |
32.81 (1.8%) |
32.69 |
32.22 - 33.23 |
1.0926 times |
Mon 10 November 2025 |
32.23 (-2.24%) |
32.64 |
31.81 - 33.03 |
1.6024 times |
Fri 07 November 2025 |
32.97 (3.29%) |
31.60 |
31.60 - 33.24 |
1.8519 times |
Thu 06 November 2025 |
31.92 (-1.54%) |
32.35 |
31.21 - 32.61 |
2.0323 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 28.34 and 31.57 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.13 (-5.16%) |
32.56 |
29.77 - 33.00 |
0.8925 times |
Fri 14 November 2025 |
31.77 (-3.64%) |
32.64 |
31.33 - 33.94 |
1.7589 times |
Fri 07 November 2025 |
32.97 (-31.77%) |
47.64 |
29.08 - 48.08 |
3.1571 times |
Fri 31 October 2025 |
48.32 (0%) |
47.74 |
47.03 - 48.59 |
0.1567 times |
Fri 31 October 2025 |
48.32 (-1.21%) |
49.07 |
47.03 - 50.62 |
0.7033 times |
Fri 24 October 2025 |
48.91 (-3.57%) |
51.06 |
48.48 - 51.75 |
0.8184 times |
Fri 17 October 2025 |
50.72 (-3.61%) |
50.87 |
49.63 - 54.30 |
0.7494 times |
Tue 07 October 2025 |
52.62 (-0.13%) |
51.59 |
50.90 - 53.72 |
0.3131 times |
Fri 03 October 2025 |
52.69 (2.75%) |
51.49 |
50.13 - 53.58 |
0.5913 times |
Fri 26 September 2025 |
51.28 (-3.57%) |
52.83 |
49.55 - 53.48 |
0.8592 times |
Fri 19 September 2025 |
53.18 (-12.03%) |
60.81 |
52.54 - 61.07 |
1.2555 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 20.11 and 39.11 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 35.763333333333 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.13 (-37.64%) |
47.64 |
29.08 - 48.08 |
1.6966 times |
Fri 31 October 2025 |
48.32 (-6.48%) |
51.67 |
47.03 - 54.30 |
0.8968 times |
Tue 30 September 2025 |
51.67 (-16.16%) |
60.33 |
49.55 - 66.06 |
0.9793 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.0125 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
0.9163 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
0.9222 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.734 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
0.8846 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.0768 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
0.8808 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.5799 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 31 | | 12 day DMA | 31.89 | | 20 day DMA | 38.59 | | 35 day DMA | 44.15 | | 50 day DMA | 47.52 | | 100 day DMA | 54.98 | | 150 day DMA | 55.61 | | 200 day DMA | 56.84 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.54 | 31.93 | | 12 day EMA | 33.84 | 34.51 | 35.19 | | 20 day EMA | 37.26 | 38.01 | 38.77 | | 35 day EMA | 42.16 | 42.87 | 43.58 | | 50 day EMA | 47.06 | 47.75 | 48.44 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31 | 31.44 | 31.89 | | 12 day SMA | 31.89 | 33.3 | 34.77 | | 20 day SMA | 38.59 | 39.54 | 40.53 | | 35 day SMA | 44.15 | 44.76 | 45.35 | | 50 day SMA | 47.52 | 48.18 | 48.85 | | 100 day SMA | 54.98 | 55.22 | 55.46 | | 150 day SMA | 55.61 | 55.76 | 55.92 | | 200 day SMA | 56.84 | 57.05 | 57.27 |
|
|
