TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 53.67 and 56.84 | Daily Target 1 | 51.13 | | Daily Target 2 | 53.04 | | Daily Target 3 | 54.3 | | Daily Target 4 | 56.21 | | Daily Target 5 | 57.47 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.95 (0.02%) |
54.06 |
52.39 - 55.56 |
0.9913 times |
Thu 10 April 2025 |
54.94 (-4.14%) |
56.02 |
52.87 - 56.40 |
0.8621 times |
Wed 09 April 2025 |
57.31 (13.44%) |
49.95 |
49.01 - 57.61 |
1.2033 times |
Tue 08 April 2025 |
50.52 (-4.82%) |
53.81 |
49.93 - 54.37 |
0.8086 times |
Mon 07 April 2025 |
53.08 (-3.53%) |
52.95 |
51.45 - 56.95 |
1.0064 times |
Fri 04 April 2025 |
55.02 (-0.65%) |
52.24 |
50.35 - 56.76 |
1.5612 times |
Thu 03 April 2025 |
55.38 (-7.68%) |
57.22 |
54.05 - 57.78 |
1.1145 times |
Wed 02 April 2025 |
59.99 (2.62%) |
57.66 |
57.55 - 60.36 |
0.6009 times |
Tue 01 April 2025 |
58.46 (0.62%) |
59.00 |
57.05 - 59.19 |
0.817 times |
Mon 31 March 2025 |
58.10 (1.38%) |
56.22 |
55.90 - 58.25 |
1.0346 times |
Fri 28 March 2025 |
57.31 (-6.17%) |
59.10 |
56.73 - 59.53 |
0.9603 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 51.98 and 60.58 | Weekly Target 1 | 45.26 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 53.856666666667 | | Weekly Target 4 | 58.7 | | Weekly Target 5 | 62.46 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.95 (-0.13%) |
52.95 |
49.01 - 57.61 |
1.1309 times |
Fri 04 April 2025 |
55.02 (-4%) |
56.22 |
50.35 - 60.36 |
1.1904 times |
Fri 28 March 2025 |
57.31 (-3.57%) |
62.53 |
56.73 - 63.62 |
0.7894 times |
Fri 21 March 2025 |
59.43 (4.56%) |
56.60 |
56.54 - 60.63 |
1.156 times |
Fri 14 March 2025 |
56.84 (1.16%) |
55.41 |
52.75 - 56.97 |
1.218 times |
Fri 07 March 2025 |
56.19 (-8.92%) |
62.12 |
54.70 - 62.84 |
0.9524 times |
Fri 28 February 2025 |
61.69 (1.83%) |
60.58 |
59.31 - 63.81 |
1.4175 times |
Fri 21 February 2025 |
60.58 (-10.03%) |
67.27 |
60.56 - 67.46 |
0.741 times |
Fri 14 February 2025 |
67.33 (-4.14%) |
70.98 |
66.68 - 71.01 |
0.7605 times |
Fri 07 February 2025 |
70.24 (-3.56%) |
71.00 |
69.93 - 73.58 |
0.6439 times |
Fri 31 January 2025 |
72.83 (-1.21%) |
73.77 |
71.57 - 75.55 |
0.5572 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 46.31 and 57.66 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 54.773333333333 | | Monthly Target 4 | 60.54 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.95 (-5.42%) |
59.00 |
49.01 - 60.36 |
0.7058 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.4773 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.2083 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7956 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.8748 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.8045 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.3277 times |
Mon 30 September 2024 |
66.58 (4.46%) |
63.24 |
60.45 - 71.31 |
0.7763 times |
Fri 30 August 2024 |
63.74 (-23.78%) |
84.17 |
58.68 - 85.14 |
1.1458 times |
Wed 31 July 2024 |
83.63 (12.83%) |
74.55 |
69.85 - 86.56 |
0.8839 times |
Fri 28 June 2024 |
74.12 (-14.29%) |
86.84 |
73.40 - 87.43 |
0.7431 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 56.35 | | 20 day DMA | 57.14 | | 35 day DMA | 57.98 | | 50 day DMA | 61.66 | | 100 day DMA | 66.78 | | 150 day DMA | 66.66 | | 200 day DMA | 68.12 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55 | 55.02 | 55.06 | | 12 day EMA | 55.91 | 56.08 | 56.29 | | 20 day EMA | 56.95 | 57.16 | 57.39 | | 35 day EMA | 59.63 | 59.91 | 60.2 | | 50 day EMA | 61.89 | 62.17 | 62.47 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 54.17 | 54.26 | | 12 day SMA | 56.35 | 56.93 | 57.3 | | 20 day SMA | 57.14 | 57.15 | 57.1 | | 35 day SMA | 57.98 | 58.31 | 58.65 | | 50 day SMA | 61.66 | 62.01 | 62.39 | | 100 day SMA | 66.78 | 66.96 | 67.13 | | 150 day SMA | 66.66 | 66.71 | 66.77 | | 200 day SMA | 68.12 | 68.23 | 68.38 |
|
|
