Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 45.4 and 50.01
| Daily Target 1 | 41.79 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 51.01 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.02 (4.89%) | 45.26 | 43.78 - 48.39 | 1.8368 times | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 1.1127 times | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.7557 times | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 1.0518 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 1.0546 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.0804 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.7969 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.7918 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.7918 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.7275 times | Wed 22 July 2026 | 42.79 (-0.28%) | 43.03 | 42.65 - 43.57 | 0.5981 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 45.4 and 50.01
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.02 (8.44%) | 44.02 | 43.78 - 48.39 | 0.8585 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.3794 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2305 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0724 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4589 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5841 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8816 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1259 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0761 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3326 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8226 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 45.4 and 50.01
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.02 (8.44%) | 44.02 | 43.78 - 48.39 | 0.1766 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0359 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0143 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1111 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8448 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8817 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9628 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0349 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9284 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0093 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8145 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.31 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.82 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 43.91 | 43.45 |
| 12 day EMA | 44.41 | 43.93 | 43.77 |
| 20 day EMA | 44.51 | 44.25 | 44.19 |
| 35 day EMA | 44.18 | 44.01 | 43.96 |
| 50 day EMA | 44.23 | 44.12 | 44.09 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.71 | 43.54 |
| 12 day SMA | 43.71 | 43.39 | 43.41 |
| 20 day SMA | 44.31 | 44.25 | 44.37 |
| 35 day SMA | 45.83 | 45.81 | 45.84 |
| 50 day SMA | 44.82 | 44.66 | 44.54 |
| 100 day SMA | 41.78 | 41.68 | 41.61 |
| 150 day SMA | 41.54 | 41.47 | 41.4 |
| 200 day SMA | 40.54 | 40.56 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.