Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 37.26 and 38.46
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.38 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.5952 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 0.8665 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 0.9853 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.4173 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.1696 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.29 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.216 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.8784 times | Thu 05 March 2026 | 38.77 (-3.58%) | 39.61 | 38.73 - 40.37 | 0.7756 times | Wed 04 March 2026 | 40.21 (0.12%) | 40.95 | 39.67 - 41.56 | 0.806 times | Tue 03 March 2026 | 40.16 (-1.28%) | 39.59 | 39.05 - 40.75 | 1.008 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 37.57 and 39.34
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.08 (1.57%) | 37.54 | 37.06 - 38.83 | 0.3828 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5917 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2151 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0978 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8185 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1551 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.983 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0519 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7866 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.9177 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.7084 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.85 and 39.82
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.08 (-8.06%) | 40.54 | 35.59 - 41.56 | 0.6118 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9795 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0528 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9444 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.044 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8286 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9048 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9354 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8466 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.852 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6781 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.2 |
| 100 day DMA | 38.92 |
| 150 day DMA | 45.08 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.81 | 37.75 |
| 12 day EMA | 38.55 | 38.63 | 38.76 |
| 20 day EMA | 39.27 | 39.39 | 39.54 |
| 35 day EMA | 39.8 | 39.9 | 40.02 |
| 50 day EMA | 40.41 | 40.5 | 40.6 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.64 | 37.52 |
| 12 day SMA | 38.41 | 38.69 | 39.02 |
| 20 day SMA | 39.64 | 39.85 | 40.1 |
| 35 day SMA | 41.02 | 41.13 | 41.25 |
| 50 day SMA | 41.2 | 41.16 | 41.12 |
| 100 day SMA | 38.92 | 39.04 | 39.18 |
| 150 day SMA | 45.08 | 45.22 | 45.38 |
| 200 day SMA | 48.7 | 48.79 | 48.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.