Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 38.09 and 39.21
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.09 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 1.079 times | Thu 30 April 2026 | 39.20 (-1.09%) | 39.63 | 38.99 - 40.07 | 1.2435 times | Wed 29 April 2026 | 39.63 (-3.37%) | 40.86 | 39.21 - 41.10 | 0.9378 times | Tue 28 April 2026 | 41.01 (-3.39%) | 42.53 | 40.90 - 42.96 | 1.0026 times | Mon 27 April 2026 | 42.45 (1.31%) | 42.10 | 41.78 - 43.04 | 0.6417 times | Fri 24 April 2026 | 41.90 (-1.11%) | 42.42 | 41.63 - 42.47 | 1.1992 times | Thu 23 April 2026 | 42.37 (1.15%) | 41.88 | 41.88 - 43.16 | 0.8422 times | Wed 22 April 2026 | 41.89 (-0.69%) | 42.85 | 41.65 - 43.00 | 0.8709 times | Tue 21 April 2026 | 42.18 (-3.06%) | 43.61 | 41.87 - 44.21 | 1.0632 times | Mon 20 April 2026 | 43.51 (1.73%) | 42.32 | 42.32 - 43.83 | 1.12 times | Fri 17 April 2026 | 42.77 (3.96%) | 42.00 | 41.88 - 43.62 | 0.9857 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.38 and 40.92
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9198 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9556 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0212 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9423 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.575 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.7704 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5459 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.3857 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.0578 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.8263 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7125 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.09 and 39.21
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 0.047 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9056 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9451 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.032 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1093 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9951 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1537 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8731 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9534 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9857 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8921 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.32 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.53 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.45 | 41.07 |
| 12 day EMA | 40.45 | 40.75 | 41.03 |
| 20 day EMA | 40.21 | 40.36 | 40.48 |
| 35 day EMA | 40.06 | 40.13 | 40.19 |
| 50 day EMA | 39.51 | 39.54 | 39.55 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.84 | 41.47 |
| 12 day SMA | 41.4 | 41.58 | 41.75 |
| 20 day SMA | 40.32 | 40.16 | 40.03 |
| 35 day SMA | 38.78 | 38.76 | 38.71 |
| 50 day SMA | 39.15 | 39.21 | 39.27 |
| 100 day SMA | 39.37 | 39.32 | 39.28 |
| 150 day SMA | 40.53 | 40.62 | 40.71 |
| 200 day SMA | 45.93 | 46.05 | 46.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.