Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 44.41 and 45.94
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.3 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 1.27 times | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.8625 times | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 1.2005 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 1.2038 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.2331 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.9095 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.9038 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.9038 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.8303 times | Wed 22 July 2026 | 42.79 (-0.28%) | 43.03 | 42.65 - 43.57 | 0.6827 times | Tue 21 July 2026 | 42.91 (-0.63%) | 43.23 | 41.95 - 43.31 | 1.0178 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 44.41 and 45.94
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 0.3421 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4573 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2435 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1329 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5413 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.6171 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9314 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1895 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.1369 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.4079 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8691 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.41 and 45.94
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 0.0674 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0474 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0256 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1235 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8542 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8915 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9735 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0464 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9387 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0316 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8236 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.25 |
| 35 day DMA | 45.81 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.45 | 43.49 |
| 12 day EMA | 43.93 | 43.77 | 43.85 |
| 20 day EMA | 44.25 | 44.19 | 44.28 |
| 35 day EMA | 44 | 43.95 | 43.99 |
| 50 day EMA | 44 | 43.97 | 44 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.54 | 43.55 |
| 12 day SMA | 43.39 | 43.41 | 43.62 |
| 20 day SMA | 44.25 | 44.37 | 44.61 |
| 35 day SMA | 45.81 | 45.84 | 45.92 |
| 50 day SMA | 44.66 | 44.54 | 44.44 |
| 100 day SMA | 41.68 | 41.61 | 41.55 |
| 150 day SMA | 41.47 | 41.4 | 41.35 |
| 200 day SMA | 40.56 | 40.59 | 40.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.