Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 46.57 and 49.44
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 50.21 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.3377 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9239 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.7871 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.1183 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.7537 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.5258 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.0142 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.5303 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.3361 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.6729 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.5129 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 46.24 and 49.77
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0355 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2823 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7915 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7435 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0286 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2213 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1681 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8296 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9317 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9679 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0343 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 43.16 and 52.85
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (13.84%) | 41.53 | 39.19 - 48.88 | 0.6556 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0956 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.833 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8694 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9494 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0204 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9154 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9812 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8031 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.877 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9067 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.72 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.05 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.57 | 45.63 |
| 12 day EMA | 44.54 | 44.07 | 43.82 |
| 20 day EMA | 43.33 | 42.93 | 42.66 |
| 35 day EMA | 42.2 | 41.91 | 41.7 |
| 50 day EMA | 41.2 | 40.96 | 40.78 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.14 | 45.6 |
| 12 day SMA | 43.95 | 43.49 | 43.16 |
| 20 day SMA | 42.72 | 42.27 | 41.81 |
| 35 day SMA | 40.91 | 40.68 | 40.52 |
| 50 day SMA | 41.03 | 40.87 | 40.71 |
| 100 day SMA | 40.35 | 40.3 | 40.26 |
| 150 day SMA | 39.05 | 38.96 | 38.87 |
| 200 day SMA | 42.09 | 42.16 | 42.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.