Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.69 and 11.43
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.58 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.96 (5.38%) | 10.41 | 10.41 - 11.15 | 2.2834 times | Mon 26 January 2026 | 10.40 (-1.52%) | 10.64 | 10.29 - 10.64 | 0.8917 times | Fri 23 January 2026 | 10.56 (-0.09%) | 10.76 | 10.52 - 10.79 | 0.4381 times | Thu 22 January 2026 | 10.57 (-1.67%) | 10.75 | 10.57 - 10.80 | 0.4939 times | Wed 21 January 2026 | 10.75 (3.07%) | 10.53 | 10.45 - 10.79 | 0.9636 times | Tue 20 January 2026 | 10.43 (0.1%) | 10.36 | 10.22 - 10.52 | 1.6577 times | Fri 16 January 2026 | 10.42 (-0.76%) | 10.50 | 10.42 - 10.60 | 0.4529 times | Thu 15 January 2026 | 10.50 (-2.14%) | 10.69 | 10.45 - 10.69 | 0.7042 times | Wed 14 January 2026 | 10.73 (-1.92%) | 10.96 | 10.64 - 10.96 | 0.713 times | Tue 13 January 2026 | 10.94 (4.39%) | 10.70 | 10.51 - 11.10 | 1.4015 times | Mon 12 January 2026 | 10.48 (-0.1%) | 10.49 | 10.43 - 10.66 | 0.9394 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.63 and 11.49
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.96 (3.79%) | 10.64 | 10.29 - 11.15 | 0.9427 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.055 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.2502 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.4145 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5255 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1263 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4778 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.0185 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.7251 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4644 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.561 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.51 and 11.6
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.96 (5.89%) | 10.43 | 10.06 - 11.15 | 1.3265 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3461 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3977 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8914 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.17 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7195 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8228 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5095 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6626 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.1538 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.7953 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.51 | 10.57 |
| 12 day EMA | 10.59 | 10.52 | 10.54 |
| 20 day EMA | 10.54 | 10.5 | 10.51 |
| 35 day EMA | 10.42 | 10.39 | 10.39 |
| 50 day EMA | 10.34 | 10.31 | 10.31 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.54 | 10.55 |
| 12 day SMA | 10.6 | 10.55 | 10.53 |
| 20 day SMA | 10.5 | 10.48 | 10.49 |
| 35 day SMA | 10.52 | 10.5 | 10.49 |
| 50 day SMA | 10.35 | 10.32 | 10.31 |
| 100 day SMA | 9.65 | 9.63 | 9.6 |
| 150 day SMA | 8.78 | 8.75 | 8.72 |
| 200 day SMA | 8.2 | 8.17 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.