Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.96 and 10.19
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.36 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.13 (-0.1%) | 10.14 | 10.01 - 10.24 | 0.8305 times | Mon 16 March 2026 | 10.14 (-0.2%) | 10.16 | 10.06 - 10.25 | 0.5471 times | Fri 13 March 2026 | 10.16 (-1.17%) | 10.50 | 10.12 - 10.50 | 1.1401 times | Thu 12 March 2026 | 10.28 (-3.02%) | 10.56 | 10.25 - 10.61 | 1.1761 times | Wed 11 March 2026 | 10.60 (1.53%) | 10.36 | 10.36 - 10.64 | 0.9353 times | Tue 10 March 2026 | 10.44 (0.38%) | 10.52 | 10.38 - 10.60 | 0.7748 times | Mon 09 March 2026 | 10.40 (-2.44%) | 10.67 | 10.40 - 10.72 | 1.3268 times | Fri 06 March 2026 | 10.66 (0%) | 10.87 | 10.60 - 10.93 | 1.161 times | Thu 05 March 2026 | 10.66 (1.81%) | 10.52 | 10.42 - 10.81 | 1.6299 times | Wed 04 March 2026 | 10.47 (-1.23%) | 10.55 | 10.47 - 10.63 | 0.4783 times | Tue 03 March 2026 | 10.60 (-1.4%) | 10.65 | 10.35 - 10.67 | 1.1729 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.95 and 10.19
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.13 (-0.3%) | 10.16 | 10.01 - 10.25 | 0.2272 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.8829 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 1.1106 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.8635 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.5849 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.2083 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 1.1982 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.3806 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 2.1149 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.4287 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.6931 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.61 and 10.53
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.13 (-5.24%) | 10.74 | 10.01 - 10.93 | 0.4554 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8686 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5504 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3988 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4524 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9263 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2158 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7477 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.855 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5295 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6885 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.6 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.35 |
| 12 day EMA | 10.35 | 10.39 | 10.44 |
| 20 day EMA | 10.4 | 10.43 | 10.46 |
| 35 day EMA | 10.45 | 10.47 | 10.49 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.32 | 10.38 |
| 12 day SMA | 10.44 | 10.49 | 10.51 |
| 20 day SMA | 10.45 | 10.47 | 10.47 |
| 35 day SMA | 10.45 | 10.47 | 10.48 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.24 | 10.23 | 10.22 |
| 150 day SMA | 9.6 | 9.58 | 9.56 |
| 200 day SMA | 8.9 | 8.88 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.