Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.14 and 10.46
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.53 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.26 (0.29%) | 10.20 | 10.02 - 10.34 | 1.9224 times | Wed 17 June 2026 | 10.23 (-1.35%) | 10.44 | 10.21 - 10.51 | 1.2339 times | Tue 16 June 2026 | 10.37 (-1.33%) | 10.50 | 10.35 - 10.58 | 1.0321 times | Mon 15 June 2026 | 10.51 (-2.69%) | 10.74 | 10.45 - 10.75 | 0.6308 times | Fri 12 June 2026 | 10.80 (1.6%) | 10.41 | 10.41 - 10.92 | 1.2375 times | Thu 11 June 2026 | 10.63 (-0.75%) | 10.74 | 10.60 - 10.89 | 0.4397 times | Wed 10 June 2026 | 10.71 (1.04%) | 10.69 | 10.56 - 10.84 | 0.453 times | Tue 09 June 2026 | 10.60 (-1.4%) | 10.74 | 10.41 - 10.77 | 0.9624 times | Mon 08 June 2026 | 10.75 (0.19%) | 10.83 | 10.60 - 10.90 | 1.2748 times | Fri 05 June 2026 | 10.73 (-0.74%) | 10.70 | 10.60 - 10.80 | 0.8134 times | Thu 04 June 2026 | 10.81 (0.65%) | 10.65 | 10.59 - 10.87 | 0.8302 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.78 and 10.51
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 0.975 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 0.8836 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.1469 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.4953 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.2244 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7205 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4359 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6556 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.23 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.2327 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.9305 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.67 and 10.62
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.26 (-6.73%) | 10.88 | 10.02 - 10.97 | 0.567 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.929 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.8733 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.4958 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7189 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.2832 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1577 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2021 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7667 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0063 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6188 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.45 | 10.56 |
| 12 day EMA | 10.57 | 10.63 | 10.7 |
| 20 day EMA | 10.69 | 10.73 | 10.78 |
| 35 day EMA | 10.68 | 10.71 | 10.74 |
| 50 day EMA | 10.68 | 10.7 | 10.72 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.51 | 10.6 |
| 12 day SMA | 10.6 | 10.64 | 10.7 |
| 20 day SMA | 10.81 | 10.87 | 10.92 |
| 35 day SMA | 10.95 | 10.96 | 10.98 |
| 50 day SMA | 10.78 | 10.77 | 10.76 |
| 100 day SMA | 10.54 | 10.55 | 10.55 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.1 | 10.09 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.