Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.59 and 9.84
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.04 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (-1.32%) | 9.93 | 9.68 - 9.93 | 1.3285 times | Thu 29 October 2026 | 9.88 (-0.7%) | 9.88 | 9.81 - 9.97 | 0.2111 times | Wed 28 October 2026 | 9.95 (-0.3%) | 10.08 | 9.86 - 10.09 | 0.4644 times | Tue 27 October 2026 | 9.98 (-0.1%) | 10.12 | 9.95 - 10.25 | 1.0583 times | Mon 26 October 2026 | 9.99 (-2.63%) | 10.05 | 9.96 - 10.19 | 0.6924 times | Fri 23 October 2026 | 10.26 (2.09%) | 10.04 | 10.00 - 10.32 | 1.3847 times | Thu 22 October 2026 | 10.05 (0.6%) | 10.03 | 9.97 - 10.13 | 1.1624 times | Wed 21 October 2026 | 9.99 (1.01%) | 9.89 | 9.81 - 10.09 | 0.7768 times | Tue 20 October 2026 | 9.89 (0.41%) | 9.85 | 9.79 - 9.91 | 1.2271 times | Mon 19 October 2026 | 9.85 (-0.51%) | 9.99 | 9.80 - 10.18 | 1.6943 times | Fri 16 October 2026 | 9.90 (1.33%) | 9.80 | 9.75 - 9.98 | 1.6465 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.43 and 10
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (-4.97%) | 10.05 | 9.68 - 10.25 | 0.6223 times | Fri 23 October 2026 | 10.26 (3.64%) | 9.99 | 9.79 - 10.32 | 1.0352 times | Fri 16 October 2026 | 9.90 (-3.79%) | 10.34 | 9.68 - 10.50 | 1.4947 times | Fri 09 October 2026 | 10.29 (-2.83%) | 10.61 | 10.19 - 10.66 | 0.9018 times | Fri 02 October 2026 | 10.59 (0.28%) | 10.61 | 10.22 - 10.65 | 0.9125 times | Fri 25 September 2026 | 10.56 (-6.55%) | 11.26 | 10.17 - 11.28 | 0.9806 times | Fri 18 September 2026 | 11.30 (0.62%) | 11.22 | 11.00 - 11.38 | 0.718 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.8196 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.3832 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.1322 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 0.9419 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.23 and 10.21
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (-5.61%) | 10.40 | 9.68 - 10.66 | 0.552 times | Wed 30 September 2026 | 10.33 (-4.35%) | 10.81 | 10.17 - 11.76 | 0.5164 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.5094 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.7023 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.0862 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.1627 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0929 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.8721 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8998 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.606 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.449 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.96 | 10 |
| 12 day EMA | 9.98 | 10.02 | 10.04 |
| 20 day EMA | 10.08 | 10.12 | 10.15 |
| 35 day EMA | 10.29 | 10.32 | 10.35 |
| 50 day EMA | 10.5 | 10.53 | 10.56 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.01 | 10.05 |
| 12 day SMA | 9.94 | 9.95 | 9.96 |
| 20 day SMA | 10.05 | 10.09 | 10.12 |
| 35 day SMA | 10.39 | 10.43 | 10.48 |
| 50 day SMA | 10.58 | 10.6 | 10.61 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.