KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.35 and 6.54 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.59 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.39 (0.47%) |
6.36 |
6.31 - 6.50 |
0.8436 times |
Mon 02 June 2025 |
6.36 (-0.31%) |
6.40 |
6.34 - 6.53 |
1.2703 times |
Fri 30 May 2025 |
6.38 (1.43%) |
6.28 |
6.28 - 6.39 |
0.3933 times |
Thu 29 May 2025 |
6.29 (-0.47%) |
6.30 |
6.21 - 6.34 |
0.9993 times |
Wed 28 May 2025 |
6.32 (0.32%) |
6.30 |
6.27 - 6.35 |
0.6977 times |
Tue 27 May 2025 |
6.30 (0%) |
6.41 |
6.27 - 6.48 |
0.7672 times |
Fri 23 May 2025 |
6.30 (-2.78%) |
6.45 |
6.24 - 6.45 |
0.7199 times |
Thu 22 May 2025 |
6.48 (-0.46%) |
6.51 |
6.40 - 6.54 |
1.0341 times |
Wed 21 May 2025 |
6.51 (-5.24%) |
6.70 |
6.23 - 6.70 |
2.3141 times |
Tue 20 May 2025 |
6.87 (2.84%) |
6.73 |
6.61 - 6.87 |
0.9604 times |
Mon 19 May 2025 |
6.68 (2.3%) |
6.45 |
6.36 - 6.74 |
0.852 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.24 and 6.46 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.41 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.39 (0.16%) |
6.40 |
6.31 - 6.53 |
0.874 times |
Fri 30 May 2025 |
6.38 (1.27%) |
6.41 |
6.21 - 6.48 |
1.1815 times |
Fri 23 May 2025 |
6.30 (-3.52%) |
6.45 |
6.23 - 6.87 |
2.4313 times |
Fri 16 May 2025 |
6.53 (-2.25%) |
6.81 |
6.49 - 6.82 |
1.0509 times |
Fri 09 May 2025 |
6.68 (2.77%) |
6.48 |
6.31 - 6.90 |
1.7712 times |
Fri 02 May 2025 |
6.50 (0%) |
6.48 |
6.32 - 6.64 |
1.224 times |
Fri 25 April 2025 |
6.50 (1.4%) |
6.46 |
6.20 - 6.58 |
1.192 times |
Thu 17 April 2025 |
6.41 (3.55%) |
6.33 |
6.19 - 6.46 |
0.275 times |
Wed 16 April 2025 |
6.19 (0%) |
6.33 |
6.19 - 6.45 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.33 |
6.19 - 6.45 |
0 times |
Wed 16 April 2025 |
6.19 (-1.28%) |
6.37 |
6.19 - 6.49 |
0.8148 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.24 and 6.46 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.41 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.39 (0.16%) |
6.40 |
6.31 - 6.53 |
0.11 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.8984 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.5645 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
1.0785 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.6853 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.2394 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.4264 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.7922 times |
Thu 31 October 2024 |
6.07 (-11.39%) |
6.81 |
5.90 - 6.85 |
0.9763 times |
Mon 30 September 2024 |
6.85 (-2.56%) |
7.10 |
6.37 - 7.66 |
1.229 times |
Fri 30 August 2024 |
7.03 (-2.5%) |
7.22 |
6.30 - 7.35 |
1.1003 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.45 | | 20 day DMA | 6.52 | | 35 day DMA | 6.45 | | 50 day DMA | 6.51 | | 100 day DMA | 6.08 | | 150 day DMA | 6.02 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.37 | 6.37 | | 12 day EMA | 6.42 | 6.42 | 6.43 | | 20 day EMA | 6.44 | 6.45 | 6.46 | | 35 day EMA | 6.46 | 6.46 | 6.47 | | 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.33 | 6.32 | | 12 day SMA | 6.45 | 6.47 | 6.49 | | 20 day SMA | 6.52 | 6.52 | 6.52 | | 35 day SMA | 6.45 | 6.46 | 6.46 | | 50 day SMA | 6.51 | 6.51 | 6.5 | | 100 day SMA | 6.08 | 6.08 | 6.08 | | 150 day SMA | 6.02 | 6.02 | 6.02 | | 200 day SMA | 6.21 | 6.21 | 6.22 |
|
|
