KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.21 and 6.43 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3733333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.59 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (1.44%) |
6.37 |
6.27 - 6.49 |
0.2885 times |
Fri 11 April 2025 |
6.27 (1.62%) |
6.21 |
6.06 - 6.38 |
0.4738 times |
Thu 10 April 2025 |
6.17 (-4.93%) |
6.38 |
6.06 - 6.40 |
0.5022 times |
Wed 09 April 2025 |
6.49 (2.69%) |
6.17 |
5.45 - 6.60 |
1.8796 times |
Tue 08 April 2025 |
6.32 (1.77%) |
6.40 |
6.14 - 6.42 |
0.6991 times |
Mon 07 April 2025 |
6.21 (-4.46%) |
6.20 |
6.04 - 6.50 |
1.1602 times |
Fri 04 April 2025 |
6.50 (-7.93%) |
6.78 |
6.32 - 6.83 |
0.9337 times |
Thu 03 April 2025 |
7.06 (-7.11%) |
7.25 |
7.04 - 7.35 |
1.2013 times |
Wed 02 April 2025 |
7.60 (-0.13%) |
7.58 |
7.27 - 7.67 |
0.7924 times |
Tue 01 April 2025 |
7.61 (9.03%) |
7.20 |
7.10 - 7.72 |
2.069 times |
Mon 31 March 2025 |
6.98 (4.8%) |
6.69 |
6.69 - 6.98 |
0.7843 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.21 and 6.43 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.3733333333333 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (1.44%) |
6.37 |
6.27 - 6.49 |
0.1275 times |
Fri 11 April 2025 |
6.27 (-3.54%) |
6.20 |
5.45 - 6.60 |
2.0843 times |
Fri 04 April 2025 |
6.50 (-2.4%) |
6.69 |
6.32 - 7.72 |
2.5554 times |
Fri 28 March 2025 |
6.66 (9%) |
6.21 |
6.12 - 6.84 |
0.9551 times |
Fri 21 March 2025 |
6.11 (12.52%) |
5.45 |
5.45 - 6.41 |
1.2588 times |
Fri 14 March 2025 |
5.43 (-4.9%) |
5.71 |
5.35 - 5.79 |
0.4673 times |
Fri 07 March 2025 |
5.71 (2.15%) |
5.49 |
5.39 - 5.80 |
0.7915 times |
Fri 28 February 2025 |
5.59 (3.71%) |
5.40 |
5.29 - 5.64 |
0.7108 times |
Fri 21 February 2025 |
5.39 (-2.88%) |
5.55 |
5.31 - 5.70 |
0.6035 times |
Fri 14 February 2025 |
5.55 (0.73%) |
5.53 |
5.51 - 5.82 |
0.4458 times |
Fri 07 February 2025 |
5.51 (0.18%) |
5.45 |
5.42 - 5.65 |
0.6668 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.77 and 7.04 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (-8.88%) |
7.20 |
5.45 - 7.72 |
1.0916 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
0.9432 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.5993 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.0839 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.2475 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.6928 times |
Thu 31 October 2024 |
6.07 (-11.39%) |
6.81 |
5.90 - 6.85 |
0.8538 times |
Mon 30 September 2024 |
6.85 (-2.56%) |
7.10 |
6.37 - 7.66 |
1.0748 times |
Fri 30 August 2024 |
7.03 (-2.5%) |
7.22 |
6.30 - 7.35 |
0.9623 times |
Wed 31 July 2024 |
7.21 (-17.79%) |
8.98 |
7.12 - 8.98 |
1.4508 times |
Fri 28 June 2024 |
8.77 (39.21%) |
6.58 |
6.50 - 9.11 |
2.7755 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.69 | | 20 day DMA | 6.39 | | 35 day DMA | 6 | | 50 day DMA | 5.87 | | 100 day DMA | 5.86 | | 150 day DMA | 6.07 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.37 | 6.42 | | 12 day EMA | 6.43 | 6.44 | 6.47 | | 20 day EMA | 6.33 | 6.33 | 6.34 | | 35 day EMA | 6.16 | 6.15 | 6.14 | | 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.29 | 6.34 | | 12 day SMA | 6.69 | 6.72 | 6.72 | | 20 day SMA | 6.39 | 6.34 | 6.3 | | 35 day SMA | 6 | 5.98 | 5.96 | | 50 day SMA | 5.87 | 5.86 | 5.84 | | 100 day SMA | 5.86 | 5.86 | 5.85 | | 150 day SMA | 6.07 | 6.08 | 6.09 | | 200 day SMA | 6.41 | 6.42 | 6.43 |
|
|
