Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 11.04 and 11.38
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.44 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.19 (3.8%) | 10.89 | 10.88 - 11.22 | 1.5951 times | Thu 30 April 2026 | 10.78 (0.09%) | 10.65 | 10.34 - 10.85 | 0.5774 times | Wed 29 April 2026 | 10.77 (0.37%) | 10.72 | 10.67 - 10.83 | 0.536 times | Tue 28 April 2026 | 10.73 (-0.74%) | 10.86 | 10.59 - 10.89 | 0.4304 times | Mon 27 April 2026 | 10.81 (2.76%) | 10.51 | 10.44 - 10.87 | 1.8557 times | Fri 24 April 2026 | 10.52 (0.86%) | 10.36 | 10.28 - 10.60 | 1.6287 times | Thu 23 April 2026 | 10.43 (2.46%) | 10.23 | 10.21 - 10.50 | 1.4767 times | Wed 22 April 2026 | 10.18 (0.59%) | 10.21 | 10.12 - 10.24 | 0.3682 times | Tue 21 April 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.30 | 0.7808 times | Mon 20 April 2026 | 10.30 (1.78%) | 10.08 | 9.96 - 10.32 | 0.7512 times | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.7758 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.77 and 11.65
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 0.896 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.898 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.6779 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.861 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.8027 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.567 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4248 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.5787 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7279 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.566 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.3834 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 11.04 and 11.38
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.19 (3.8%) | 10.89 | 10.88 - 11.22 | 0.0806 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9495 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6264 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7817 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3953 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2588 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3071 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8336 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0942 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6729 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7695 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.69 | 10.64 |
| 12 day EMA | 10.61 | 10.5 | 10.45 |
| 20 day EMA | 10.47 | 10.39 | 10.35 |
| 35 day EMA | 10.41 | 10.36 | 10.33 |
| 50 day EMA | 10.36 | 10.33 | 10.31 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.72 | 10.65 |
| 12 day SMA | 10.51 | 10.43 | 10.37 |
| 20 day SMA | 10.36 | 10.3 | 10.26 |
| 35 day SMA | 10.21 | 10.19 | 10.18 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 10.4 | 10.39 | 10.39 |
| 150 day SMA | 10.07 | 10.05 | 10.04 |
| 200 day SMA | 9.46 | 9.44 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.