KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.41 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.49 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.16 (3.99%) |
9.80 |
9.80 - 10.23 |
2.3521 times |
Tue 18 November 2025 |
9.77 (-0.61%) |
9.75 |
9.69 - 9.82 |
1.2365 times |
Mon 17 November 2025 |
9.83 (0.31%) |
9.83 |
9.76 - 9.86 |
0.6307 times |
Fri 14 November 2025 |
9.80 (0.31%) |
9.76 |
9.72 - 9.83 |
0.4882 times |
Thu 13 November 2025 |
9.77 (-0.81%) |
9.88 |
9.72 - 9.89 |
0.8115 times |
Wed 12 November 2025 |
9.85 (-0.2%) |
9.82 |
9.81 - 9.87 |
0.5458 times |
Tue 11 November 2025 |
9.87 (0%) |
9.84 |
9.84 - 9.93 |
0.7875 times |
Mon 10 November 2025 |
9.87 (0.41%) |
9.76 |
9.76 - 9.95 |
1.1317 times |
Fri 07 November 2025 |
9.83 (-0.51%) |
9.86 |
9.77 - 9.92 |
1.0388 times |
Thu 06 November 2025 |
9.88 (0.41%) |
9.85 |
9.77 - 9.94 |
0.9772 times |
Wed 05 November 2025 |
9.84 (0.72%) |
9.65 |
9.65 - 9.86 |
2.2105 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.93 and 10.47 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.16 (3.67%) |
9.83 |
9.69 - 10.23 |
1.0829 times |
Fri 14 November 2025 |
9.80 (-0.31%) |
9.76 |
9.72 - 9.95 |
0.9662 times |
Fri 07 November 2025 |
9.83 (8.98%) |
9.70 |
9.65 - 9.94 |
1.8856 times |
Fri 31 October 2025 |
9.02 (0%) |
8.95 |
8.84 - 9.06 |
0.0766 times |
Fri 31 October 2025 |
9.02 (-0.55%) |
9.01 |
8.84 - 9.44 |
0.5168 times |
Fri 24 October 2025 |
9.07 (2.49%) |
8.93 |
8.71 - 9.17 |
0.7442 times |
Fri 17 October 2025 |
8.85 (4.86%) |
8.09 |
8.00 - 9.23 |
1.4598 times |
Tue 07 October 2025 |
8.44 (-3.43%) |
8.74 |
8.34 - 8.95 |
0.2444 times |
Fri 03 October 2025 |
8.74 (-3.64%) |
9.29 |
8.53 - 9.39 |
1.1639 times |
Fri 26 September 2025 |
9.07 (0.44%) |
9.01 |
8.72 - 9.93 |
1.8597 times |
Fri 19 September 2025 |
9.03 (5%) |
8.68 |
8.53 - 9.04 |
0.7012 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.91 and 10.49 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.16 (12.64%) |
9.70 |
9.65 - 10.23 |
1.2378 times |
Fri 31 October 2025 |
9.02 (2.27%) |
8.87 |
8.00 - 9.44 |
1.0803 times |
Tue 30 September 2025 |
8.82 (6.01%) |
8.32 |
7.74 - 9.93 |
1.4179 times |
Fri 29 August 2025 |
8.32 (19.71%) |
6.87 |
6.76 - 8.37 |
0.8719 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
0.9972 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.6175 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.8029 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.3982 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
0.9638 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.6124 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.1076 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.85 | | 20 day DMA | 9.54 | | 35 day DMA | 9.23 | | 50 day DMA | 9.13 | | 100 day DMA | 8.16 | | 150 day DMA | 7.6 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.79 | 9.8 | | 12 day EMA | 9.76 | 9.69 | 9.68 | | 20 day EMA | 9.59 | 9.53 | 9.5 | | 35 day EMA | 9.36 | 9.31 | 9.28 | | 50 day EMA | 9.12 | 9.08 | 9.05 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.8 | 9.82 | | 12 day SMA | 9.85 | 9.76 | 9.7 | | 20 day SMA | 9.54 | 9.49 | 9.44 | | 35 day SMA | 9.23 | 9.2 | 9.19 | | 50 day SMA | 9.13 | 9.08 | 9.05 | | 100 day SMA | 8.16 | 8.12 | 8.09 | | 150 day SMA | 7.6 | 7.57 | 7.55 | | 200 day SMA | 7.17 | 7.14 | 7.12 |
|
|
