KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.82 and 9.12 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.8766666666667 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.18 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.95 (1.94%) |
8.69 |
8.69 - 8.99 |
1.3173 times |
Tue 16 September 2025 |
8.78 (-1.9%) |
8.93 |
8.73 - 8.93 |
0.697 times |
Mon 15 September 2025 |
8.95 (4.07%) |
8.68 |
8.53 - 8.98 |
1.492 times |
Fri 12 September 2025 |
8.60 (0.35%) |
8.56 |
8.50 - 8.75 |
0.5668 times |
Thu 11 September 2025 |
8.57 (-4.35%) |
8.95 |
8.51 - 8.96 |
1.0517 times |
Wed 10 September 2025 |
8.96 (6.04%) |
8.52 |
8.41 - 9.00 |
1.9661 times |
Tue 09 September 2025 |
8.45 (1.32%) |
8.40 |
8.27 - 8.52 |
1.2389 times |
Mon 08 September 2025 |
8.34 (2.96%) |
8.16 |
8.10 - 8.36 |
0.6257 times |
Fri 05 September 2025 |
8.10 (0.12%) |
8.00 |
7.74 - 8.10 |
0.5223 times |
Thu 04 September 2025 |
8.09 (-0.98%) |
8.18 |
8.00 - 8.33 |
0.5223 times |
Wed 03 September 2025 |
8.17 (-3.31%) |
8.40 |
8.14 - 8.60 |
1.2995 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.74 and 9.2 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.95 (4.07%) |
8.68 |
8.53 - 8.99 |
0.8034 times |
Fri 12 September 2025 |
8.60 (6.17%) |
8.16 |
8.10 - 9.00 |
1.2487 times |
Fri 05 September 2025 |
8.10 (-2.64%) |
8.32 |
7.74 - 8.60 |
1.0869 times |
Fri 29 August 2025 |
8.32 (0%) |
7.65 |
7.65 - 8.37 |
0.973 times |
Fri 29 August 2025 |
8.32 (14.6%) |
7.18 |
7.18 - 8.37 |
1.8659 times |
Fri 22 August 2025 |
7.26 (0.14%) |
7.27 |
6.95 - 7.44 |
0.792 times |
Fri 15 August 2025 |
7.25 (4.77%) |
6.94 |
6.90 - 7.52 |
1.2552 times |
Fri 08 August 2025 |
6.92 (-0.29%) |
6.86 |
6.81 - 7.20 |
0.5151 times |
Fri 01 August 2025 |
6.94 (-1%) |
7.02 |
6.76 - 7.02 |
0.6646 times |
Fri 25 July 2025 |
7.01 (-3.31%) |
7.25 |
7.01 - 7.27 |
0.7953 times |
Fri 18 July 2025 |
7.25 (4.17%) |
7.03 |
7.00 - 7.60 |
2.3918 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.35 and 9.61 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.5633333333333 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.95 (7.57%) |
8.32 |
7.74 - 9.00 |
0.5431 times |
Fri 29 August 2025 |
8.32 (19.71%) |
6.87 |
6.76 - 8.37 |
0.9537 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
1.0906 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.6753 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.8782 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.5293 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
1.0542 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.6698 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.2114 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.3943 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.7744 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.53 | | 20 day DMA | 8.17 | | 35 day DMA | 7.69 | | 50 day DMA | 7.52 | | 100 day DMA | 7.03 | | 150 day DMA | 6.68 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.71 | 8.68 | | 12 day EMA | 8.53 | 8.45 | 8.39 | | 20 day EMA | 8.25 | 8.18 | 8.12 | | 35 day EMA | 7.94 | 7.88 | 7.83 | | 50 day EMA | 7.59 | 7.53 | 7.48 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.77 | 8.71 | | 12 day SMA | 8.53 | 8.48 | 8.44 | | 20 day SMA | 8.17 | 8.08 | 7.99 | | 35 day SMA | 7.69 | 7.63 | 7.58 | | 50 day SMA | 7.52 | 7.48 | 7.44 | | 100 day SMA | 7.03 | 7 | 6.98 | | 150 day SMA | 6.68 | 6.66 | 6.64 | | 200 day SMA | 6.45 | 6.43 | 6.42 |
|
|
