KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 5.38 and 5.53 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4066666666667 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.56 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.45 (1.68%) |
5.33 |
5.31 - 5.46 |
1.2909 times |
Thu 16 May 2024 |
5.36 (0.94%) |
5.26 |
5.26 - 5.41 |
1.1114 times |
Wed 15 May 2024 |
5.31 (-0.56%) |
5.30 |
5.25 - 5.40 |
1.8963 times |
Tue 14 May 2024 |
5.34 (-0.37%) |
5.37 |
5.29 - 5.41 |
1.1281 times |
Mon 13 May 2024 |
5.36 (0%) |
5.34 |
5.34 - 5.42 |
0.4361 times |
Fri 10 May 2024 |
5.36 (0.75%) |
5.33 |
5.30 - 5.45 |
0.922 times |
Thu 09 May 2024 |
5.32 (0.95%) |
5.28 |
5.25 - 5.40 |
0.9567 times |
Wed 08 May 2024 |
5.27 (0.76%) |
5.27 |
5.15 - 5.34 |
0.5207 times |
Tue 07 May 2024 |
5.23 (0.58%) |
5.25 |
5.15 - 5.33 |
0.8743 times |
Mon 06 May 2024 |
5.20 (-3.88%) |
5.29 |
5.20 - 5.46 |
0.8635 times |
Fri 03 May 2024 |
5.41 (0%) |
5.46 |
5.35 - 5.46 |
0.8852 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.35 and 5.56 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.45 (1.68%) |
5.34 |
5.25 - 5.46 |
0.8124 times |
Fri 10 May 2024 |
5.36 (-0.92%) |
5.29 |
5.15 - 5.46 |
0.5733 times |
Fri 03 May 2024 |
5.41 (8.42%) |
5.02 |
4.97 - 5.54 |
1.329 times |
Fri 26 April 2024 |
4.99 (-2.16%) |
5.05 |
4.98 - 5.28 |
1.4673 times |
Fri 19 April 2024 |
5.10 (-1.73%) |
5.11 |
4.94 - 5.24 |
1.032 times |
Fri 12 April 2024 |
5.19 (-0.19%) |
5.15 |
5.14 - 5.45 |
1.1835 times |
Fri 05 April 2024 |
5.20 (0.78%) |
5.11 |
5.05 - 5.34 |
0.907 times |
Thu 28 March 2024 |
5.16 (-1.15%) |
5.20 |
5.08 - 5.29 |
0.9241 times |
Fri 22 March 2024 |
5.22 (-3.69%) |
5.38 |
5.20 - 5.42 |
0.7753 times |
Fri 15 March 2024 |
5.42 (2.07%) |
5.29 |
5.20 - 5.50 |
0.996 times |
Fri 08 March 2024 |
5.31 (-1.67%) |
5.37 |
5.22 - 5.46 |
1.1156 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.3 and 5.69 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.38 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.45 (3.61%) |
5.19 |
5.15 - 5.54 |
0.3017 times |
Tue 30 April 2024 |
5.26 (1.94%) |
5.11 |
4.94 - 5.45 |
0.8123 times |
Thu 28 March 2024 |
5.16 (-6.18%) |
5.49 |
5.08 - 5.50 |
0.6293 times |
Thu 29 February 2024 |
5.50 (-6.78%) |
5.92 |
5.45 - 6.05 |
0.7756 times |
Wed 31 January 2024 |
5.90 (2.43%) |
5.75 |
5.47 - 6.45 |
0.7074 times |
Fri 29 December 2023 |
5.76 (7.26%) |
5.33 |
5.16 - 6.41 |
2.0369 times |
Thu 30 November 2023 |
5.37 (-5.12%) |
5.73 |
5.31 - 6.05 |
0.6795 times |
Tue 31 October 2023 |
5.66 (-17.13%) |
6.82 |
5.40 - 6.89 |
0.818 times |
Fri 29 September 2023 |
6.83 (28.14%) |
5.33 |
5.28 - 7.00 |
2.066 times |
Thu 31 August 2023 |
5.33 (-10.12%) |
5.81 |
4.86 - 5.86 |
1.1733 times |
Mon 31 July 2023 |
5.93 (20.04%) |
4.90 |
4.90 - 5.96 |
1.2021 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.34 | | 20 day DMA | 5.27 | | 35 day DMA | 5.23 | | 50 day DMA | 5.23 | | 100 day DMA | 5.49 | | 150 day DMA | 5.58 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.33 | 5.32 | | 12 day EMA | 5.32 | 5.3 | 5.29 | | 20 day EMA | 5.29 | 5.27 | 5.26 | | 35 day EMA | 5.28 | 5.27 | 5.26 | | 50 day EMA | 5.25 | 5.24 | 5.24 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.35 | 5.34 | | 12 day SMA | 5.34 | 5.32 | 5.31 | | 20 day SMA | 5.27 | 5.25 | 5.24 | | 35 day SMA | 5.23 | 5.22 | 5.21 | | 50 day SMA | 5.23 | 5.23 | 5.23 | | 100 day SMA | 5.49 | 5.5 | 5.5 | | 150 day SMA | 5.58 | 5.58 | 5.59 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
