Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.14 and 11.24
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (-0.27%) | 11.25 | 11.15 - 11.25 | 0.9469 times | Fri 02 October 2026 | 11.25 (0.45%) | 11.40 | 11.22 - 11.40 | 0.4826 times | Thu 01 October 2026 | 11.20 (-0.53%) | 11.23 | 11.14 - 11.26 | 3.0788 times | Wed 30 September 2026 | 11.26 (0.45%) | 11.42 | 11.23 - 11.44 | 0.7636 times | Tue 29 September 2026 | 11.21 (0.27%) | 11.20 | 11.17 - 11.34 | 0.2199 times | Mon 28 September 2026 | 11.18 (-0.8%) | 11.25 | 11.15 - 11.25 | 1.8754 times | Fri 25 September 2026 | 11.27 (-0.53%) | 11.30 | 11.26 - 11.35 | 0.6781 times | Thu 24 September 2026 | 11.33 (0.27%) | 11.26 | 11.26 - 11.37 | 0.5681 times | Wed 23 September 2026 | 11.30 (-0.09%) | 11.28 | 11.25 - 11.41 | 0.8247 times | Tue 22 September 2026 | 11.31 (-0.26%) | 11.34 | 11.31 - 11.36 | 0.562 times | Mon 21 September 2026 | 11.34 (-0.09%) | 11.36 | 11.33 - 11.36 | 0.2138 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.14 and 11.24
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (-0.27%) | 11.25 | 11.15 - 11.25 | 0.5019 times | Fri 02 October 2026 | 11.25 (-0.18%) | 11.25 | 11.14 - 11.44 | 3.4035 times | Fri 25 September 2026 | 11.27 (-0.7%) | 11.36 | 11.25 - 11.41 | 1.5091 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.46 | 11.32 - 11.48 | 0.4501 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.5052 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 1.0784 times | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 0.7513 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.2882 times | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.3465 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.1658 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.3601 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.05 and 11.31
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (-0.36%) | 11.23 | 11.14 - 11.40 | 0.4703 times | Wed 30 September 2026 | 11.26 (-2.68%) | 11.58 | 11.15 - 11.60 | 0.9724 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.5251 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7715 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8622 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4606 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8792 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.3082 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3881 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3624 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1337 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.23 |
| 12 day EMA | 11.27 | 11.28 | 11.29 |
| 20 day EMA | 11.32 | 11.33 | 11.34 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.22 | 11.22 |
| 12 day SMA | 11.27 | 11.29 | 11.3 |
| 20 day SMA | 11.34 | 11.36 | 11.37 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.45 | 11.45 | 11.46 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.