DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.51 and 11.51

Daily Target 111.51
Daily Target 211.51
Daily Target 311.51
Daily Target 411.51
Daily Target 511.51

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 27 August 2026 11.51 (-0.52%) 11.51 11.51 - 11.51 0.2761 times
Wed 26 August 2026 11.57 (0.43%) 11.60 11.50 - 11.60 2.9755 times
Tue 25 August 2026 11.52 (-0.09%) 11.49 11.49 - 11.53 1.135 times
Mon 24 August 2026 11.53 (0.09%) 11.53 11.53 - 11.55 2.362 times
Fri 21 August 2026 11.52 (0.09%) 11.51 11.50 - 11.52 0.3374 times
Thu 20 August 2026 11.51 (-0.35%) 11.60 11.51 - 11.60 0.2147 times
Wed 19 August 2026 11.55 (0.09%) 11.51 11.51 - 11.57 2.0552 times
Mon 17 August 2026 11.54 (0.26%) 11.46 11.46 - 11.54 0.1227 times
Thu 13 August 2026 11.51 (-0.17%) 11.51 11.51 - 11.53 0.1227 times
Wed 12 August 2026 11.53 (0.17%) 11.60 11.53 - 11.60 0.3988 times
Tue 11 August 2026 11.51 (-0.35%) 11.49 11.49 - 11.55 1.5031 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.45 and 11.56

Weekly Target 111.42
Weekly Target 211.47
Weekly Target 311.533333333333
Weekly Target 411.58
Weekly Target 511.64

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 27 August 2026 11.51 (-0.09%) 11.53 11.49 - 11.60 1.0573 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.4277 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.5143 times
Fri 07 August 2026 11.55 (1.14%) 11.46 11.46 - 11.60 1.7302 times
Fri 31 July 2026 11.42 (-0.52%) 11.48 11.36 - 11.60 2.0186 times
Fri 24 July 2026 11.48 (0%) 11.48 11.48 - 11.48 0.0048 times
Fri 24 July 2026 11.48 (-0.17%) 11.50 11.48 - 11.51 0.8651 times
Fri 17 July 2026 11.50 (-0.17%) 11.51 11.43 - 11.61 1.4995 times
Fri 10 July 2026 11.52 (-0.17%) 11.52 11.44 - 11.52 1.0414 times
Thu 02 July 2026 11.54 (0.35%) 11.53 11.43 - 11.55 0.8411 times
Fri 26 June 2026 11.50 (0.52%) 11.42 11.42 - 11.50 1.6821 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.49 and 11.63

Monthly Target 111.38
Monthly Target 211.45
Monthly Target 311.523333333333
Monthly Target 411.59
Monthly Target 511.66

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 27 August 2026 11.51 (0.79%) 11.46 11.46 - 11.60 0.4751 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.7412 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.8283 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.4032 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.8054 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.2568 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3728 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.3089 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.0891 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.7193 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.5004 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.53
20 day DMA 11.51
35 day DMA 11.51
50 day DMA 11.5
100 day DMA 11.47
150 day DMA 11.47
200 day DMA 11.44

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5411.53
12 day EMA11.5311.5311.52
20 day EMA11.5111.5111.5
35 day EMA11.4911.4911.49
50 day EMA11.4911.4911.49

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5311.53
12 day SMA11.5311.5311.52
20 day SMA11.5111.5111.51
35 day SMA11.5111.5111.51
50 day SMA11.511.511.5
100 day SMA11.4711.4711.47
150 day SMA11.4711.4711.47
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme