Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.46 and 11.51
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.55 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.49 (-0.09%) | 11.53 | 11.48 - 11.53 | 0.875 times | Tue 24 February 2026 | 11.50 (0.44%) | 11.46 | 11.46 - 11.53 | 2.0833 times | Mon 23 February 2026 | 11.45 (-0.35%) | 11.46 | 11.45 - 11.49 | 0.6667 times | Fri 20 February 2026 | 11.49 (0.26%) | 11.49 | 11.48 - 11.49 | 0.1667 times | Thu 19 February 2026 | 11.46 (-0.61%) | 11.50 | 11.46 - 11.50 | 0.7917 times | Wed 18 February 2026 | 11.53 (-0.17%) | 11.49 | 11.49 - 11.55 | 0.1667 times | Tue 17 February 2026 | 11.55 (-0.09%) | 11.59 | 11.49 - 11.59 | 2.5833 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.9167 times | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.9167 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.8333 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.375 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.47 and 11.55
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.49 (0%) | 11.46 | 11.45 - 11.53 | 0.2892 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2959 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0731 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.6316 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4189 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6882 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.5392 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.9847 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.6862 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.393 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0372 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.47 and 11.63
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.49 (0.17%) | 11.47 | 11.44 - 11.60 | 0.3758 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5632 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3007 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8591 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7919 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7779 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8021 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7271 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6346 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1676 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3322 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.49 | 11.48 |
| 12 day EMA | 11.5 | 11.5 | 11.5 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.5 |
| 12 day SMA | 11.52 | 11.52 | 11.51 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.47 | 11.46 | 11.46 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.