Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.53 and 11.56
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.56 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.54 (0.17%) | 11.51 | 11.51 - 11.54 | 1.625 times | Fri 10 July 2026 | 11.52 (0.17%) | 11.51 | 11.51 - 11.52 | 0.2882 times | Thu 09 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.52 | 0.6592 times | Wed 08 July 2026 | 11.52 (0.52%) | 11.49 | 11.48 - 11.52 | 1.2481 times | Tue 07 July 2026 | 11.46 (0.09%) | 11.48 | 11.44 - 11.48 | 0.5132 times | Mon 06 July 2026 | 11.45 (-0.78%) | 11.52 | 11.45 - 11.52 | 1.9244 times | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.5346 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 1.1974 times | Tue 30 June 2026 | 11.55 (0.26%) | 11.55 | 11.54 - 11.55 | 0.1283 times | Mon 29 June 2026 | 11.52 (0.17%) | 11.53 | 11.49 - 11.55 | 1.8816 times | Fri 26 June 2026 | 11.50 (0%) | 11.50 | 11.48 - 11.50 | 2.181 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.53 and 11.56
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.54 (0.17%) | 11.51 | 11.51 - 11.54 | 0.2296 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.6545 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.5286 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.0572 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.5135 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.027 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.2052 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.0723 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 1.0542 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.6581 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 1.3804 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.49 and 11.6
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.54 (-0.09%) | 11.51 | 11.43 - 11.54 | 0.2176 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7879 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3347 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7173 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1954 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3546 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.245 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.036 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6842 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4272 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6196 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.5 | 11.49 |
| 12 day EMA | 11.5 | 11.49 | 11.49 |
| 20 day EMA | 11.49 | 11.48 | 11.48 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.49 |
| 12 day SMA | 11.5 | 11.5 | 11.49 |
| 20 day SMA | 11.48 | 11.48 | 11.48 |
| 35 day SMA | 11.47 | 11.46 | 11.46 |
| 50 day SMA | 11.46 | 11.45 | 11.45 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.