DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.18 and 11.23 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.24 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (0.27%) |
11.19 |
11.16 - 11.21 |
0.7699 times |
Thu 29 May 2025 |
11.17 (0.18%) |
11.18 |
11.15 - 11.19 |
0.2712 times |
Wed 28 May 2025 |
11.15 (-0.09%) |
11.18 |
11.14 - 11.18 |
0.6649 times |
Tue 27 May 2025 |
11.16 (-0.09%) |
11.21 |
11.15 - 11.21 |
0.8486 times |
Fri 23 May 2025 |
11.17 (0.36%) |
11.13 |
11.11 - 11.17 |
1.6623 times |
Thu 22 May 2025 |
11.13 (0.18%) |
11.09 |
11.09 - 11.16 |
0.9274 times |
Wed 21 May 2025 |
11.11 (-0.63%) |
11.17 |
11.11 - 11.17 |
2.2922 times |
Tue 20 May 2025 |
11.18 (-0.09%) |
11.16 |
11.16 - 11.18 |
0.6562 times |
Mon 19 May 2025 |
11.19 (0%) |
11.11 |
11.11 - 11.20 |
0.3412 times |
Fri 16 May 2025 |
11.19 (-0.44%) |
11.22 |
11.15 - 11.24 |
1.5661 times |
Thu 15 May 2025 |
11.24 (0.09%) |
11.24 |
11.24 - 11.24 |
0.0087 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.14 and 11.21 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (0.27%) |
11.21 |
11.14 - 11.21 |
1.3742 times |
Fri 23 May 2025 |
11.17 (-0.18%) |
11.11 |
11.09 - 11.20 |
3.1627 times |
Fri 16 May 2025 |
11.19 (-0.53%) |
11.21 |
11.15 - 11.30 |
1.4495 times |
Fri 09 May 2025 |
11.25 (0.72%) |
11.17 |
11.16 - 11.28 |
0.8754 times |
Fri 02 May 2025 |
11.17 (-0.09%) |
11.14 |
11.14 - 11.27 |
1.8496 times |
Fri 25 April 2025 |
11.18 (0.72%) |
11.10 |
11.05 - 11.22 |
1.2752 times |
Thu 17 April 2025 |
11.10 (0.09%) |
11.08 |
11.08 - 11.16 |
0.0134 times |
Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 11.04 and 11.25 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.196666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (0.09%) |
11.22 |
11.09 - 11.30 |
0.5397 times |
Wed 30 April 2025 |
11.19 (-0.18%) |
11.23 |
10.95 - 11.33 |
0.6158 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
0.6895 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.4137 times |
Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
1.295 times |
Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
3.3341 times |
Tue 26 November 2024 |
11.28 (0.8%) |
11.20 |
11.11 - 11.45 |
0.7844 times |
Thu 31 October 2024 |
11.19 (-0.71%) |
11.29 |
11.16 - 11.31 |
0.8848 times |
Mon 30 September 2024 |
11.27 (0.36%) |
11.18 |
11.18 - 11.45 |
0.8371 times |
Fri 30 August 2024 |
11.23 (0.54%) |
11.17 |
11.06 - 11.35 |
0.606 times |
Wed 31 July 2024 |
11.17 (1.92%) |
10.91 |
10.90 - 11.19 |
0.9953 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.18 | | 20 day DMA | 11.19 | | 35 day DMA | 11.17 | | 50 day DMA | 11.17 | | 100 day DMA | 11.23 | | 150 day DMA | 11.23 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.16 | 11.16 | | 12 day EMA | 11.18 | 11.18 | 11.18 | | 20 day EMA | 11.18 | 11.18 | 11.18 | | 35 day EMA | 11.17 | 11.17 | 11.17 | | 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.16 | 11.14 | | 12 day SMA | 11.18 | 11.18 | 11.19 | | 20 day SMA | 11.19 | 11.2 | 11.2 | | 35 day SMA | 11.17 | 11.16 | 11.16 | | 50 day SMA | 11.17 | 11.17 | 11.17 | | 100 day SMA | 11.23 | 11.23 | 11.23 | | 150 day SMA | 11.23 | 11.23 | 11.23 | | 200 day SMA | 11.24 | 11.24 | 11.24 |
|
|
