DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.39 and 11.48 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.403333333333 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (0.53%) |
11.37 |
11.35 - 11.44 |
3.8683 times |
Mon 20 October 2025 |
11.36 (-0.53%) |
11.39 |
11.36 - 11.46 |
0.192 times |
Fri 17 October 2025 |
11.42 (0%) |
11.41 |
11.33 - 11.43 |
0.9877 times |
Thu 16 October 2025 |
11.42 (0.09%) |
11.39 |
11.39 - 11.44 |
2.2359 times |
Wed 15 October 2025 |
11.41 (-0.17%) |
11.39 |
11.39 - 11.42 |
0.1372 times |
Tue 14 October 2025 |
11.43 (0.09%) |
11.43 |
11.43 - 11.44 |
0.3018 times |
Mon 13 October 2025 |
11.42 (0%) |
11.42 |
11.42 - 11.42 |
0.1372 times |
Fri 10 October 2025 |
11.42 (-0.26%) |
11.47 |
11.42 - 11.47 |
0.192 times |
Thu 09 October 2025 |
11.45 (0%) |
11.48 |
11.43 - 11.50 |
1.6872 times |
Wed 08 October 2025 |
11.45 (-0.17%) |
11.45 |
11.45 - 11.47 |
0.2606 times |
Tue 07 October 2025 |
11.47 (0.09%) |
11.46 |
11.46 - 11.48 |
1.3992 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.39 and 11.5 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (0%) |
11.39 |
11.35 - 11.46 |
1.0655 times |
Fri 17 October 2025 |
11.42 (0%) |
11.42 |
11.33 - 11.44 |
0.9972 times |
Fri 10 October 2025 |
11.42 (-0.09%) |
11.45 |
11.42 - 11.50 |
1.9458 times |
Fri 03 October 2025 |
11.43 (1.06%) |
11.35 |
11.30 - 11.45 |
1.8121 times |
Fri 26 September 2025 |
11.31 (-0.26%) |
11.30 |
11.30 - 11.36 |
0.5796 times |
Fri 19 September 2025 |
11.34 (-0.18%) |
11.32 |
11.30 - 11.38 |
0.6876 times |
Thu 11 September 2025 |
11.36 (0.09%) |
11.33 |
11.32 - 11.41 |
1.026 times |
Fri 05 September 2025 |
11.35 (0.35%) |
11.31 |
11.21 - 11.38 |
1.0691 times |
Fri 29 August 2025 |
11.31 (0%) |
11.32 |
11.30 - 11.39 |
0.1332 times |
Fri 29 August 2025 |
11.31 (-0.35%) |
11.31 |
11.24 - 11.39 |
0.684 times |
Fri 22 August 2025 |
11.35 (0.71%) |
11.26 |
11.24 - 11.36 |
1.2635 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 11.26 and 11.46 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (-0.09%) |
11.43 |
11.30 - 11.50 |
0.9278 times |
Tue 30 September 2025 |
11.43 (1.06%) |
11.31 |
11.21 - 11.44 |
0.6639 times |
Fri 29 August 2025 |
11.31 (0.71%) |
11.26 |
11.24 - 11.39 |
0.6845 times |
Thu 31 July 2025 |
11.23 (0.36%) |
11.21 |
11.18 - 11.28 |
0.6205 times |
Mon 30 June 2025 |
11.19 (-0.09%) |
11.18 |
11.12 - 11.26 |
0.5416 times |
Fri 30 May 2025 |
11.20 (0.09%) |
11.22 |
11.09 - 11.30 |
0.9965 times |
Wed 30 April 2025 |
11.19 (-0.18%) |
11.23 |
10.95 - 11.33 |
1.137 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
1.2731 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.7638 times |
Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
2.3911 times |
Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
6.1561 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.43 | | 20 day DMA | 11.4 | | 35 day DMA | 11.37 | | 50 day DMA | 11.35 | | 100 day DMA | 11.28 | | 150 day DMA | 11.24 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.4 | 11.42 | | 12 day EMA | 11.41 | 11.41 | 11.42 | | 20 day EMA | 11.4 | 11.4 | 11.4 | | 35 day EMA | 11.37 | 11.37 | 11.37 | | 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.41 | 11.42 | | 12 day SMA | 11.43 | 11.43 | 11.43 | | 20 day SMA | 11.4 | 11.4 | 11.4 | | 35 day SMA | 11.37 | 11.37 | 11.37 | | 50 day SMA | 11.35 | 11.34 | 11.34 | | 100 day SMA | 11.28 | 11.28 | 11.27 | | 150 day SMA | 11.24 | 11.24 | 11.24 | | 200 day SMA | 11.25 | 11.25 | 11.25 |
|
|
