Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.48 and 11.5
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.52 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (0.52%) | 11.49 | 11.49 - 11.51 | 1.8092 times | Wed 27 May 2026 | 11.43 (-0.17%) | 11.49 | 11.43 - 11.50 | 0.5506 times | Tue 26 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.47 | 0.8751 times | Fri 22 May 2026 | 11.35 (-0.26%) | 11.41 | 11.35 - 11.45 | 0.3933 times | Thu 21 May 2026 | 11.38 (0.18%) | 11.31 | 11.31 - 11.38 | 0.1573 times | Wed 20 May 2026 | 11.36 (-0.18%) | 11.40 | 11.35 - 11.42 | 2.0551 times | Tue 19 May 2026 | 11.38 (-0.18%) | 11.34 | 11.32 - 11.40 | 0.4916 times | Mon 18 May 2026 | 11.40 (0.09%) | 11.46 | 11.34 - 11.46 | 0.3343 times | Fri 15 May 2026 | 11.39 (-0.18%) | 11.36 | 11.31 - 11.40 | 1.5536 times | Thu 14 May 2026 | 11.41 (-0.26%) | 11.43 | 11.41 - 11.50 | 1.7797 times | Wed 13 May 2026 | 11.44 (0%) | 11.44 | 11.42 - 11.48 | 1.5143 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.43 and 11.57
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (1.23%) | 11.37 | 11.37 - 11.51 | 0.6244 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.6624 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.6701 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 0.8673 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.2467 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.9262 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.3209 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.4521 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.0344 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1955 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.209 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.27 and 11.53
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (0.44%) | 11.57 | 11.31 - 11.57 | 1.2889 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6774 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1677 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3464 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2161 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0119 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6683 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3941 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6052 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.624 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.5656 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.41 | 11.4 |
| 12 day EMA | 11.42 | 11.41 | 11.41 |
| 20 day EMA | 11.42 | 11.41 | 11.41 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.39 | 11.38 |
| 12 day SMA | 11.41 | 11.41 | 11.42 |
| 20 day SMA | 11.43 | 11.42 | 11.42 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.