DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.27 and 11.37 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.293333333333 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.39 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.30 (0.62%) |
11.26 |
11.24 - 11.34 |
3.5955 times |
Thu 31 July 2025 |
11.23 (0.36%) |
11.22 |
11.21 - 11.25 |
0.5197 times |
Wed 30 July 2025 |
11.19 (-0.62%) |
11.27 |
11.18 - 11.27 |
0.7725 times |
Tue 29 July 2025 |
11.26 (0.54%) |
11.21 |
11.21 - 11.27 |
0.2949 times |
Mon 28 July 2025 |
11.20 (-0.09%) |
11.19 |
11.18 - 11.23 |
1.4466 times |
Fri 25 July 2025 |
11.21 (-0.09%) |
11.21 |
11.21 - 11.21 |
0.2107 times |
Thu 24 July 2025 |
11.22 (0.18%) |
11.21 |
11.21 - 11.23 |
1.3624 times |
Wed 23 July 2025 |
11.20 (0%) |
11.19 |
11.18 - 11.20 |
0.5618 times |
Tue 22 July 2025 |
11.20 (-0.36%) |
11.24 |
11.19 - 11.24 |
0.4775 times |
Mon 21 July 2025 |
11.24 (0.45%) |
11.24 |
11.24 - 11.25 |
0.7584 times |
Fri 18 July 2025 |
11.19 (0.09%) |
11.22 |
11.19 - 11.23 |
0.5581 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.24 and 11.4 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.273333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.30 (0.8%) |
11.19 |
11.18 - 11.34 |
1.9581 times |
Fri 25 July 2025 |
11.21 (0.18%) |
11.24 |
11.18 - 11.25 |
0.9957 times |
Fri 18 July 2025 |
11.19 (-0.27%) |
11.28 |
11.18 - 11.28 |
0.3876 times |
Fri 11 July 2025 |
11.22 (-0.36%) |
11.22 |
11.20 - 11.28 |
1.1035 times |
Thu 03 July 2025 |
11.26 (0.63%) |
11.20 |
11.18 - 11.26 |
0.8463 times |
Fri 27 June 2025 |
11.19 (0.18%) |
11.20 |
11.12 - 11.24 |
2.3232 times |
Fri 20 June 2025 |
11.17 (-0.36%) |
11.21 |
11.14 - 11.21 |
0.3443 times |
Fri 13 June 2025 |
11.21 (0.09%) |
11.18 |
11.16 - 11.26 |
0.5352 times |
Fri 06 June 2025 |
11.20 (0%) |
11.18 |
11.15 - 11.23 |
0.2946 times |
Fri 30 May 2025 |
11.20 (0.27%) |
11.21 |
11.14 - 11.21 |
1.2114 times |
Fri 23 May 2025 |
11.17 (-0.18%) |
11.11 |
11.09 - 11.20 |
2.7879 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 11.27 and 11.37 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 11.293333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.30 (0.62%) |
11.26 |
11.24 - 11.34 |
0.1031 times |
Thu 31 July 2025 |
11.23 (0.36%) |
11.21 |
11.18 - 11.28 |
0.4007 times |
Mon 30 June 2025 |
11.19 (-0.09%) |
11.18 |
11.12 - 11.26 |
0.3497 times |
Fri 30 May 2025 |
11.20 (0.09%) |
11.22 |
11.09 - 11.30 |
0.6434 times |
Wed 30 April 2025 |
11.19 (-0.18%) |
11.23 |
10.95 - 11.33 |
0.7341 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
0.822 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.4931 times |
Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
1.5439 times |
Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
3.9748 times |
Tue 26 November 2024 |
11.28 (0.8%) |
11.20 |
11.11 - 11.45 |
0.9351 times |
Thu 31 October 2024 |
11.19 (-0.71%) |
11.29 |
11.16 - 11.31 |
1.0548 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 11.22 | | 20 day DMA | 11.22 | | 35 day DMA | 11.21 | | 50 day DMA | 11.2 | | 100 day DMA | 11.19 | | 150 day DMA | 11.22 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.22 | 11.22 | | 12 day EMA | 11.23 | 11.22 | 11.22 | | 20 day EMA | 11.23 | 11.22 | 11.22 | | 35 day EMA | 11.2 | 11.19 | 11.19 | | 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.22 | 11.22 | | 12 day SMA | 11.22 | 11.21 | 11.21 | | 20 day SMA | 11.22 | 11.22 | 11.22 | | 35 day SMA | 11.21 | 11.21 | 11.21 | | 50 day SMA | 11.2 | 11.2 | 11.2 | | 100 day SMA | 11.19 | 11.19 | 11.19 | | 150 day SMA | 11.22 | 11.22 | 11.22 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
