DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 10.92 and 11.16 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.086666666667 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.33 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (0.36%) |
11.19 |
10.95 - 11.19 |
1.5423 times |
Thu 10 April 2025 |
11.08 (-0.36%) |
11.24 |
11.07 - 11.29 |
2.8751 times |
Wed 09 April 2025 |
11.12 (0.72%) |
11.00 |
10.98 - 11.16 |
0.5281 times |
Tue 08 April 2025 |
11.04 (-0.54%) |
11.15 |
10.95 - 11.15 |
1.0897 times |
Mon 07 April 2025 |
11.10 (-1.16%) |
11.09 |
11.05 - 11.10 |
2.3219 times |
Fri 04 April 2025 |
11.23 (-0.18%) |
11.26 |
11.21 - 11.30 |
0.2179 times |
Thu 03 April 2025 |
11.25 (-0.18%) |
11.25 |
11.25 - 11.27 |
0.1676 times |
Wed 02 April 2025 |
11.27 (0.18%) |
11.25 |
11.25 - 11.29 |
0.4694 times |
Tue 01 April 2025 |
11.25 (0.36%) |
11.23 |
11.22 - 11.33 |
0.3101 times |
Mon 31 March 2025 |
11.21 (-0.36%) |
11.25 |
11.20 - 11.36 |
0.4778 times |
Fri 28 March 2025 |
11.25 (0.09%) |
11.26 |
11.22 - 11.30 |
0.7376 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.04 and 11.38 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (-0.98%) |
11.09 |
10.95 - 11.29 |
2.2658 times |
Fri 04 April 2025 |
11.23 (-0.18%) |
11.25 |
11.20 - 11.36 |
0.4454 times |
Fri 28 March 2025 |
11.25 (-0.09%) |
11.30 |
11.22 - 11.33 |
0.5091 times |
Fri 21 March 2025 |
11.26 (0.09%) |
11.23 |
11.17 - 11.27 |
0.5954 times |
Fri 14 March 2025 |
11.25 (-0.44%) |
11.32 |
11.22 - 11.33 |
0.5045 times |
Fri 07 March 2025 |
11.30 (-0.44%) |
11.32 |
11.28 - 11.36 |
2.8981 times |
Fri 28 February 2025 |
11.35 (0.35%) |
11.30 |
11.29 - 11.40 |
0.7159 times |
Fri 21 February 2025 |
11.31 (-0.35%) |
11.35 |
11.26 - 11.39 |
0.3863 times |
Fri 14 February 2025 |
11.35 (0.18%) |
11.33 |
11.30 - 11.38 |
1.4476 times |
Fri 07 February 2025 |
11.33 (0.09%) |
11.28 |
11.25 - 11.35 |
0.2318 times |
Fri 31 January 2025 |
11.32 (0.62%) |
11.23 |
11.23 - 11.32 |
0.784 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 10.85 and 11.23 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.12 (-0.8%) |
11.23 |
10.95 - 11.33 |
0.3755 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
0.6744 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.4046 times |
Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
1.2667 times |
Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
3.2611 times |
Tue 26 November 2024 |
11.28 (0.8%) |
11.20 |
11.11 - 11.45 |
0.7672 times |
Thu 31 October 2024 |
11.19 (-0.71%) |
11.29 |
11.16 - 11.31 |
0.8654 times |
Mon 30 September 2024 |
11.27 (0.36%) |
11.18 |
11.18 - 11.45 |
0.8188 times |
Fri 30 August 2024 |
11.23 (0.54%) |
11.17 |
11.06 - 11.35 |
0.5927 times |
Wed 31 July 2024 |
11.17 (1.92%) |
10.91 |
10.90 - 11.19 |
0.9735 times |
Fri 28 June 2024 |
10.96 (0.92%) |
10.85 |
10.85 - 11.05 |
0.9087 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.18 | | 20 day DMA | 11.2 | | 35 day DMA | 11.25 | | 50 day DMA | 11.27 | | 100 day DMA | 11.25 | | 150 day DMA | 11.26 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.11 | 11.13 | | 12 day EMA | 11.16 | 11.17 | 11.19 | | 20 day EMA | 11.19 | 11.2 | 11.21 | | 35 day EMA | 11.23 | 11.24 | 11.25 | | 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.11 | 11.15 | | 12 day SMA | 11.18 | 11.19 | 11.21 | | 20 day SMA | 11.2 | 11.21 | 11.22 | | 35 day SMA | 11.25 | 11.26 | 11.27 | | 50 day SMA | 11.27 | 11.28 | 11.28 | | 100 day SMA | 11.25 | 11.25 | 11.26 | | 150 day SMA | 11.26 | 11.26 | 11.26 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
