OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 72.85 and 73.7 | Daily Target 1 | 72.25 | | Daily Target 2 | 72.6 | | Daily Target 3 | 73.1 | | Daily Target 4 | 73.45 | | Daily Target 5 | 73.95 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
72.95 (0.26%) |
72.86 |
72.75 - 73.60 |
1.0874 times |
Tue 29 July 2025 |
72.76 (0.8%) |
72.74 |
72.00 - 72.89 |
1.0681 times |
Mon 28 July 2025 |
72.18 (-1.03%) |
72.81 |
72.07 - 72.98 |
0.6773 times |
Fri 25 July 2025 |
72.93 (-0.12%) |
72.99 |
72.67 - 73.71 |
1.0452 times |
Thu 24 July 2025 |
73.02 (-0.87%) |
73.75 |
72.94 - 73.76 |
0.7838 times |
Wed 23 July 2025 |
73.66 (-1.33%) |
74.71 |
73.29 - 74.93 |
1.1418 times |
Tue 22 July 2025 |
74.65 (0.26%) |
74.48 |
74.25 - 75.76 |
1.0168 times |
Mon 21 July 2025 |
74.46 (1.38%) |
73.74 |
73.71 - 74.81 |
0.7653 times |
Fri 18 July 2025 |
73.45 (0.42%) |
73.30 |
73.10 - 74.10 |
1.137 times |
Thu 17 July 2025 |
73.14 (0.22%) |
73.06 |
72.59 - 73.49 |
1.2776 times |
Wed 16 July 2025 |
72.98 (0.25%) |
72.82 |
72.52 - 73.52 |
1.1113 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 72.48 and 74.08 | Weekly Target 1 | 71.25 | | Weekly Target 2 | 72.1 | | Weekly Target 3 | 72.85 | | Weekly Target 4 | 73.7 | | Weekly Target 5 | 74.45 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
72.95 (0.03%) |
72.81 |
72.00 - 73.60 |
0.4557 times |
Fri 25 July 2025 |
72.93 (-0.71%) |
73.74 |
72.67 - 75.76 |
0.7647 times |
Fri 18 July 2025 |
73.45 (0.45%) |
73.10 |
72.31 - 74.65 |
0.9053 times |
Fri 11 July 2025 |
73.12 (0.23%) |
72.77 |
71.74 - 74.00 |
0.9578 times |
Thu 03 July 2025 |
72.95 (1.9%) |
71.57 |
70.97 - 73.10 |
0.898 times |
Fri 27 June 2025 |
71.59 (-0.68%) |
72.54 |
71.50 - 73.96 |
1.3921 times |
Fri 20 June 2025 |
72.08 (-0.72%) |
71.65 |
70.87 - 72.57 |
1.0371 times |
Fri 13 June 2025 |
72.60 (-1.14%) |
73.19 |
72.41 - 74.82 |
0.7748 times |
Fri 06 June 2025 |
73.44 (-1.77%) |
74.31 |
72.59 - 75.61 |
1.5277 times |
Fri 30 May 2025 |
74.76 (0.4%) |
74.99 |
72.66 - 75.42 |
1.2867 times |
Fri 23 May 2025 |
74.46 (-1.1%) |
74.60 |
72.55 - 76.54 |
1.4639 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 72.11 and 76.6 | Monthly Target 1 | 68.84 | | Monthly Target 2 | 70.89 | | Monthly Target 3 | 73.326666666667 | | Monthly Target 4 | 75.38 | | Monthly Target 5 | 77.82 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
72.95 (1.52%) |
71.57 |
71.27 - 75.76 |
0.9208 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2661 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7943 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0576 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8123 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9404 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9734 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.6983 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.9208 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.616 times |
Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.8361 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 73.25 | | 20 day DMA | 73.15 | | 35 day DMA | 73 | | 50 day DMA | 73.46 | | 100 day DMA | 74.57 | | 150 day DMA | 73.4 | | 200 day DMA | 73.32 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.92 | 72.9 | 72.97 | | 12 day EMA | 73.09 | 73.12 | 73.19 | | 20 day EMA | 73.14 | 73.16 | 73.2 | | 35 day EMA | 73.35 | 73.37 | 73.41 | | 50 day EMA | 73.45 | 73.47 | 73.5 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 72.91 | 73.29 | | 12 day SMA | 73.25 | 73.34 | 73.37 | | 20 day SMA | 73.15 | 73.14 | 73.1 | | 35 day SMA | 73 | 73.01 | 73.03 | | 50 day SMA | 73.46 | 73.48 | 73.47 | | 100 day SMA | 74.57 | 74.58 | 74.6 | | 150 day SMA | 73.4 | 73.38 | 73.34 | | 200 day SMA | 73.32 | 73.32 | 73.33 |
|
|
