Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.82 and 78.97
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.73 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.88 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (0.56%) | 79.01 | 78.25 - 79.40 | 1.2219 times | Thu 29 October 2026 | 78.10 (0.83%) | 78.49 | 77.88 - 78.57 | 0.8653 times | Wed 28 October 2026 | 77.46 (-1.22%) | 78.25 | 77.23 - 78.43 | 0.9121 times | Tue 27 October 2026 | 78.42 (0.08%) | 78.02 | 77.68 - 78.78 | 1.0126 times | Mon 26 October 2026 | 78.36 (0.55%) | 77.75 | 77.36 - 78.47 | 1.1711 times | Fri 23 October 2026 | 77.93 (-0.41%) | 77.99 | 77.08 - 78.65 | 1.168 times | Thu 22 October 2026 | 78.25 (3.57%) | 76.03 | 76.03 - 78.29 | 1.0053 times | Wed 21 October 2026 | 75.55 (-0.07%) | 75.72 | 75.50 - 76.52 | 0.7513 times | Tue 20 October 2026 | 75.60 (1.35%) | 75.09 | 74.89 - 76.03 | 0.9138 times | Mon 19 October 2026 | 74.59 (-1.34%) | 75.52 | 74.35 - 75.93 | 0.9786 times | Fri 16 October 2026 | 75.60 (1.39%) | 75.03 | 74.53 - 75.77 | 0.9778 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.89 and 80.06
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (0.78%) | 77.75 | 77.23 - 79.40 | 0.9444 times | Fri 23 October 2026 | 77.93 (3.08%) | 75.52 | 74.35 - 78.65 | 0.8777 times | Fri 16 October 2026 | 75.60 (4.28%) | 72.51 | 72.27 - 75.77 | 1.1335 times | Fri 09 October 2026 | 72.50 (-0.1%) | 72.58 | 71.46 - 73.39 | 1.2824 times | Fri 02 October 2026 | 72.57 (1.07%) | 71.99 | 70.37 - 73.01 | 1.132 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.1606 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.2041 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.8218 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.7249 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.7186 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.8273 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.46 and 83.49
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (9.28%) | 71.72 | 70.37 - 79.40 | 1.1561 times | Wed 30 September 2026 | 71.87 (-9.34%) | 79.58 | 70.91 - 81.24 | 1.1017 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.8906 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 0.9719 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.4801 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.1741 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.7474 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.862 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8258 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.7902 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.8907 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 76.91 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.68 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.52 |
| 150 day DMA | 79.92 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.77 | 77.6 |
| 12 day EMA | 77.01 | 76.73 | 76.48 |
| 20 day EMA | 76.3 | 76.06 | 75.85 |
| 35 day EMA | 76.49 | 76.37 | 76.27 |
| 50 day EMA | 76.76 | 76.69 | 76.63 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.05 | 78.08 |
| 12 day SMA | 76.91 | 76.54 | 76.24 |
| 20 day SMA | 75.42 | 75.12 | 74.8 |
| 35 day SMA | 74.68 | 74.65 | 74.65 |
| 50 day SMA | 76.18 | 76.24 | 76.3 |
| 100 day SMA | 77.52 | 77.5 | 77.48 |
| 150 day SMA | 79.92 | 79.97 | 80.03 |
| 200 day SMA | 80.96 | 80.96 | 80.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.