OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 73.5 and 75.19 | Daily Target 1 | 72.09 | | Daily Target 2 | 73.21 | | Daily Target 3 | 73.78 | | Daily Target 4 | 74.9 | | Daily Target 5 | 75.47 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.33 (1.07%) |
73.20 |
72.66 - 74.35 |
0.9519 times |
Wed 28 May 2025 |
73.54 (-2.22%) |
74.94 |
73.27 - 75.08 |
1.008 times |
Tue 27 May 2025 |
75.21 (1.01%) |
74.99 |
74.33 - 75.42 |
0.9275 times |
Fri 23 May 2025 |
74.46 (1.32%) |
73.85 |
73.24 - 74.50 |
1.1064 times |
Thu 22 May 2025 |
73.49 (-1.74%) |
74.08 |
72.55 - 74.41 |
1.0824 times |
Wed 21 May 2025 |
74.79 (-1.76%) |
75.87 |
74.53 - 75.97 |
0.8428 times |
Tue 20 May 2025 |
76.13 (0.53%) |
75.57 |
75.12 - 76.54 |
1.3342 times |
Mon 19 May 2025 |
75.73 (0.58%) |
74.60 |
74.35 - 75.73 |
0.7519 times |
Fri 16 May 2025 |
75.29 (1.54%) |
73.87 |
73.70 - 75.31 |
0.8253 times |
Thu 15 May 2025 |
74.15 (3.24%) |
72.46 |
71.73 - 74.17 |
1.1696 times |
Wed 14 May 2025 |
71.82 (-2.01%) |
72.95 |
70.94 - 73.17 |
1.3516 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 72.12 and 74.88 | Weekly Target 1 | 71.38 | | Weekly Target 2 | 72.85 | | Weekly Target 3 | 74.136666666667 | | Weekly Target 4 | 75.61 | | Weekly Target 5 | 76.9 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.33 (-0.17%) |
74.99 |
72.66 - 75.42 |
0.9395 times |
Fri 23 May 2025 |
74.46 (-1.1%) |
74.60 |
72.55 - 76.54 |
1.6651 times |
Fri 16 May 2025 |
75.29 (-2.27%) |
77.21 |
70.94 - 77.30 |
2.1029 times |
Fri 09 May 2025 |
77.04 (-1.78%) |
77.84 |
75.70 - 82.25 |
2.5356 times |
Fri 02 May 2025 |
78.44 (0.77%) |
77.67 |
76.69 - 78.87 |
1.1774 times |
Fri 25 April 2025 |
77.84 (0.45%) |
77.38 |
76.21 - 78.69 |
0.6351 times |
Thu 17 April 2025 |
77.49 (0.74%) |
76.87 |
76.39 - 78.75 |
0.2012 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
Wed 16 April 2025 |
76.92 (2.56%) |
75.50 |
74.69 - 77.60 |
0.7432 times |
Fri 11 April 2025 |
75.00 (1.92%) |
73.15 |
69.75 - 75.45 |
1.6416 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 66.98 and 78.29 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 69.43 | | Monthly Target 3 | 75.84 | | Monthly Target 4 | 80.74 | | Monthly Target 5 | 87.15 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.33 (-5.32%) |
78.25 |
70.94 - 82.25 |
1.7803 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.1217 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8615 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9974 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.0324 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.7406 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.9765 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.6533 times |
Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.8868 times |
Fri 30 August 2024 |
68.94 (-0.99%) |
69.89 |
65.74 - 70.60 |
0.9494 times |
Wed 31 July 2024 |
69.63 (9.05%) |
64.08 |
61.54 - 71.78 |
1.4455 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 74.21 | | 12 day DMA | 74.35 | | 20 day DMA | 76.02 | | 35 day DMA | 76.56 | | 50 day DMA | 75.87 | | 100 day DMA | 73.88 | | 150 day DMA | 73.43 | | 200 day DMA | 72.7 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.36 | 74.37 | 74.79 | | 12 day EMA | 74.9 | 75 | 75.26 | | 20 day EMA | 75.39 | 75.5 | 75.71 | | 35 day EMA | 75.48 | 75.55 | 75.67 | | 50 day EMA | 75.52 | 75.57 | 75.65 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.21 | 74.3 | 74.82 | | 12 day SMA | 74.35 | 74.38 | 74.67 | | 20 day SMA | 76.02 | 76.23 | 76.47 | | 35 day SMA | 76.56 | 76.56 | 76.55 | | 50 day SMA | 75.87 | 75.87 | 75.89 | | 100 day SMA | 73.88 | 73.81 | 73.77 | | 150 day SMA | 73.43 | 73.42 | 73.42 | | 200 day SMA | 72.7 | 72.66 | 72.63 |
|
|
