OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 80.57 and 81.58 | Daily Target 1 | 80.28 | | Daily Target 2 | 80.85 | | Daily Target 3 | 81.286666666667 | | Daily Target 4 | 81.86 | | Daily Target 5 | 82.3 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.43 (0.04%) |
81.46 |
80.71 - 81.72 |
1.0508 times |
Tue 18 November 2025 |
81.40 (1.23%) |
81.41 |
80.80 - 82.19 |
1.0858 times |
Mon 17 November 2025 |
80.41 (-0.81%) |
81.55 |
80.11 - 81.58 |
1.1074 times |
Fri 14 November 2025 |
81.07 (-1.15%) |
80.88 |
79.55 - 81.98 |
1.028 times |
Thu 13 November 2025 |
82.01 (0.29%) |
81.79 |
81.63 - 82.50 |
0.8171 times |
Wed 12 November 2025 |
81.77 (-0.33%) |
81.94 |
80.90 - 82.12 |
1.2524 times |
Tue 11 November 2025 |
82.04 (0.7%) |
81.98 |
81.29 - 82.12 |
0.8155 times |
Mon 10 November 2025 |
81.47 (-0.91%) |
82.05 |
81.33 - 82.07 |
0.8674 times |
Fri 07 November 2025 |
82.22 (0.97%) |
81.79 |
81.17 - 82.42 |
0.8245 times |
Thu 06 November 2025 |
81.43 (1.12%) |
80.67 |
80.34 - 81.87 |
1.1511 times |
Wed 05 November 2025 |
80.53 (-1.64%) |
81.59 |
80.52 - 82.24 |
1.0314 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 79.73 and 81.81 | Weekly Target 1 | 79.16 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 81.243333333333 | | Weekly Target 4 | 82.38 | | Weekly Target 5 | 83.32 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.43 (0.44%) |
81.55 |
80.11 - 82.19 |
0.902 times |
Fri 14 November 2025 |
81.07 (-1.4%) |
82.05 |
79.55 - 82.50 |
1.3291 times |
Fri 07 November 2025 |
82.22 (2.53%) |
79.82 |
77.95 - 82.42 |
1.1827 times |
Fri 31 October 2025 |
80.19 (0%) |
80.38 |
79.43 - 80.65 |
0.3506 times |
Fri 31 October 2025 |
80.19 (-3.23%) |
82.59 |
79.43 - 83.39 |
1.4178 times |
Fri 24 October 2025 |
82.87 (0.96%) |
82.42 |
81.31 - 83.27 |
0.9116 times |
Fri 17 October 2025 |
82.08 (2.13%) |
80.00 |
79.57 - 82.10 |
0.952 times |
Tue 07 October 2025 |
80.37 (0.8%) |
79.73 |
79.43 - 81.08 |
0.3078 times |
Fri 03 October 2025 |
79.73 (-0.57%) |
80.19 |
78.93 - 81.48 |
1.0073 times |
Fri 26 September 2025 |
80.19 (5.83%) |
75.85 |
75.52 - 80.90 |
1.6392 times |
Fri 19 September 2025 |
75.77 (-0.05%) |
75.68 |
74.42 - 76.27 |
1.0659 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 79.69 and 84.24 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 80.626666666667 | | Monthly Target 4 | 83.3 | | Monthly Target 5 | 85.18 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.43 (1.55%) |
79.82 |
77.95 - 82.50 |
0.6224 times |
Fri 31 October 2025 |
80.19 (-0.93%) |
80.82 |
78.93 - 83.39 |
0.8087 times |
Tue 30 September 2025 |
80.94 (5.8%) |
76.06 |
74.06 - 81.48 |
0.8833 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.0606 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9576 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2222 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7322 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.021 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.7842 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9079 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9397 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 81.26 | | 12 day DMA | 81.47 | | 20 day DMA | 81.51 | | 35 day DMA | 81.24 | | 50 day DMA | 79.72 | | 100 day DMA | 76.94 | | 150 day DMA | 76.47 | | 200 day DMA | 75.7 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.31 | 81.25 | 81.18 | | 12 day EMA | 81.37 | 81.36 | 81.35 | | 20 day EMA | 81.24 | 81.22 | 81.2 | | 35 day EMA | 80.39 | 80.33 | 80.27 | | 50 day EMA | 79.56 | 79.48 | 79.4 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.26 | 81.33 | 81.46 | | 12 day SMA | 81.47 | 81.37 | 81.27 | | 20 day SMA | 81.51 | 81.56 | 81.59 | | 35 day SMA | 81.24 | 81.2 | 81.09 | | 50 day SMA | 79.72 | 79.61 | 79.49 | | 100 day SMA | 76.94 | 76.84 | 76.77 | | 150 day SMA | 76.47 | 76.44 | 76.4 | | 200 day SMA | 75.7 | 75.64 | 75.58 |
|
|
