OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 74.03 and 75.27 | Daily Target 1 | 73.8 | | Daily Target 2 | 74.25 | | Daily Target 3 | 75.043333333333 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.28 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.69 (-1.7%) |
75.56 |
74.60 - 75.84 |
0.8596 times |
Mon 15 September 2025 |
75.98 (0.22%) |
75.68 |
75.53 - 76.24 |
0.8942 times |
Fri 12 September 2025 |
75.81 (-0.18%) |
75.66 |
75.57 - 76.22 |
0.9456 times |
Thu 11 September 2025 |
75.95 (1.37%) |
74.74 |
74.62 - 76.06 |
1.0621 times |
Wed 10 September 2025 |
74.92 (0.28%) |
74.66 |
74.48 - 75.16 |
0.8958 times |
Tue 09 September 2025 |
74.71 (0.25%) |
74.32 |
74.06 - 75.14 |
0.7931 times |
Mon 08 September 2025 |
74.52 (-1.93%) |
75.95 |
74.20 - 75.95 |
1.2836 times |
Fri 05 September 2025 |
75.99 (1.04%) |
75.41 |
75.22 - 76.00 |
1.092 times |
Thu 04 September 2025 |
75.21 (-0.24%) |
75.85 |
74.34 - 75.85 |
0.8968 times |
Wed 03 September 2025 |
75.39 (-0.99%) |
75.78 |
75.30 - 76.04 |
1.2772 times |
Tue 02 September 2025 |
76.14 (-0.47%) |
76.06 |
75.92 - 76.63 |
1.1407 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 73.83 and 75.47 | Weekly Target 1 | 73.54 | | Weekly Target 2 | 74.11 | | Weekly Target 3 | 75.176666666667 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.69 (-1.48%) |
75.68 |
74.60 - 76.24 |
0.3121 times |
Fri 12 September 2025 |
75.81 (-0.24%) |
75.95 |
74.06 - 76.22 |
0.8862 times |
Fri 05 September 2025 |
75.99 (-0.67%) |
76.06 |
74.34 - 76.63 |
0.7841 times |
Fri 29 August 2025 |
76.50 (0%) |
76.31 |
76.31 - 76.83 |
0.2339 times |
Fri 29 August 2025 |
76.50 (-0.64%) |
76.25 |
74.99 - 76.83 |
1.1793 times |
Fri 22 August 2025 |
76.99 (1.78%) |
74.97 |
73.91 - 77.17 |
1.5893 times |
Fri 15 August 2025 |
75.64 (0.56%) |
75.51 |
74.44 - 76.72 |
1.3981 times |
Fri 08 August 2025 |
75.22 (3.74%) |
73.31 |
71.72 - 75.92 |
1.2411 times |
Fri 01 August 2025 |
72.51 (-0.58%) |
72.81 |
72.00 - 73.60 |
1.3334 times |
Fri 25 July 2025 |
72.93 (-0.71%) |
73.74 |
72.67 - 75.76 |
1.0425 times |
Fri 18 July 2025 |
73.45 (0.45%) |
73.10 |
72.31 - 74.65 |
1.2342 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 73.09 and 75.66 | Monthly Target 1 | 72.56 | | Monthly Target 2 | 73.62 | | Monthly Target 3 | 75.126666666667 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 77.7 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.69 (-2.37%) |
76.06 |
74.06 - 76.63 |
0.365 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.0988 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9921 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2664 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7947 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0579 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8125 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9406 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9736 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.6984 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.921 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 75.47 | | 12 day DMA | 75.48 | | 20 day DMA | 75.65 | | 35 day DMA | 75.11 | | 50 day DMA | 74.57 | | 100 day DMA | 74.73 | | 150 day DMA | 74.57 | | 200 day DMA | 73.67 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.34 | 75.67 | 75.51 | | 12 day EMA | 75.43 | 75.57 | 75.5 | | 20 day EMA | 75.38 | 75.45 | 75.39 | | 35 day EMA | 74.97 | 74.99 | 74.93 | | 50 day EMA | 74.49 | 74.48 | 74.42 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.47 | 75.47 | 75.18 | | 12 day SMA | 75.48 | 75.64 | 75.66 | | 20 day SMA | 75.65 | 75.66 | 75.56 | | 35 day SMA | 75.11 | 75.04 | 74.95 | | 50 day SMA | 74.57 | 74.53 | 74.47 | | 100 day SMA | 74.73 | 74.75 | 74.77 | | 150 day SMA | 74.57 | 74.54 | 74.51 | | 200 day SMA | 73.67 | 73.68 | 73.68 |
|
|
