OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 73.97 and 76.1 | Daily Target 1 | 72.2 | | Daily Target 2 | 73.6 | | Daily Target 3 | 74.33 | | Daily Target 4 | 75.73 | | Daily Target 5 | 76.46 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.00 (1.26%) |
74.07 |
72.93 - 75.06 |
0.7883 times |
Thu 10 April 2025 |
74.07 (0.94%) |
72.44 |
71.79 - 74.90 |
1.2216 times |
Wed 09 April 2025 |
73.38 (1.99%) |
71.39 |
69.75 - 74.67 |
1.6749 times |
Tue 08 April 2025 |
71.95 (0.06%) |
72.93 |
71.23 - 73.78 |
0.9904 times |
Mon 07 April 2025 |
71.91 (-2.28%) |
73.15 |
70.93 - 75.45 |
1.4984 times |
Fri 04 April 2025 |
73.59 (-3.63%) |
74.73 |
72.61 - 76.47 |
1.0777 times |
Thu 03 April 2025 |
76.36 (-0.17%) |
76.23 |
76.04 - 77.23 |
0.5822 times |
Wed 02 April 2025 |
76.49 (0.37%) |
76.09 |
75.50 - 76.51 |
0.4645 times |
Tue 01 April 2025 |
76.21 (0.82%) |
75.40 |
74.71 - 76.41 |
0.73 times |
Mon 31 March 2025 |
75.59 (-0.49%) |
76.35 |
75.27 - 77.00 |
0.9721 times |
Fri 28 March 2025 |
75.96 (3.52%) |
74.14 |
73.84 - 76.17 |
0.925 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 72.38 and 78.08 | Weekly Target 1 | 67.7 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 73.4 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 79.1 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.00 (1.92%) |
73.15 |
69.75 - 75.45 |
1.5871 times |
Fri 04 April 2025 |
73.59 (-3.12%) |
76.35 |
72.61 - 77.23 |
0.9837 times |
Fri 28 March 2025 |
75.96 (3.94%) |
73.30 |
72.75 - 76.17 |
0.55 times |
Fri 21 March 2025 |
73.08 (-1.35%) |
74.18 |
72.53 - 75.24 |
0.8388 times |
Fri 14 March 2025 |
74.08 (-0.74%) |
74.89 |
71.74 - 76.46 |
0.8984 times |
Fri 07 March 2025 |
74.63 (-0.69%) |
74.82 |
71.94 - 76.48 |
1.0218 times |
Fri 28 February 2025 |
75.15 (2.76%) |
73.51 |
72.82 - 75.64 |
1.3195 times |
Fri 21 February 2025 |
73.13 (2.24%) |
71.73 |
68.58 - 73.70 |
1.22 times |
Fri 14 February 2025 |
71.53 (1.39%) |
70.61 |
69.42 - 72.72 |
0.8253 times |
Fri 07 February 2025 |
70.55 (-0.13%) |
70.10 |
69.37 - 71.49 |
0.7555 times |
Fri 31 January 2025 |
70.64 (2.6%) |
69.70 |
68.19 - 71.19 |
1.0419 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 68.64 and 76.12 | Monthly Target 1 | 66.51 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 73.993333333333 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 81.47 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.00 (-0.78%) |
75.40 |
69.75 - 77.23 |
0.617 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.9462 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
1.0954 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.1338 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.8134 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
1.0725 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.7175 times |
Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.9739 times |
Fri 30 August 2024 |
68.94 (-0.99%) |
69.89 |
65.74 - 70.60 |
1.0427 times |
Wed 31 July 2024 |
69.63 (9.05%) |
64.08 |
61.54 - 71.78 |
1.5875 times |
Fri 28 June 2024 |
63.85 (3.6%) |
61.99 |
59.74 - 64.31 |
1.057 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 73.26 | | 12 day DMA | 74.49 | | 20 day DMA | 74.22 | | 35 day DMA | 74.17 | | 50 day DMA | 73.23 | | 100 day DMA | 72.44 | | 150 day DMA | 72.37 | | 200 day DMA | 70.85 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 73.6 | 73.37 | | 12 day EMA | 74.12 | 73.96 | 73.94 | | 20 day EMA | 74.07 | 73.97 | 73.96 | | 35 day EMA | 73.56 | 73.48 | 73.45 | | 50 day EMA | 72.96 | 72.88 | 72.83 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.26 | 72.98 | 73.44 | | 12 day SMA | 74.49 | 74.36 | 74.28 | | 20 day SMA | 74.22 | 74.1 | 74.07 | | 35 day SMA | 74.17 | 74.1 | 74.07 | | 50 day SMA | 73.23 | 73.12 | 73.06 | | 100 day SMA | 72.44 | 72.43 | 72.4 | | 150 day SMA | 72.37 | 72.33 | 72.29 | | 200 day SMA | 70.85 | 70.78 | 70.71 |
|
|
