Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.85 and 76.56
| Daily Target 1 | 74.44 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.153333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.86 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.05 (-1.2%) | 76.49 | 75.35 - 77.06 | 0.93 times | Tue 16 June 2026 | 76.97 (-0.53%) | 77.56 | 76.38 - 78.29 | 0.9083 times | Mon 15 June 2026 | 77.38 (-0.51%) | 77.77 | 76.77 - 78.28 | 0.8312 times | Fri 12 June 2026 | 77.78 (2.22%) | 76.87 | 76.62 - 78.19 | 1.1051 times | Thu 11 June 2026 | 76.09 (-1.1%) | 77.43 | 75.96 - 77.89 | 1.1397 times | Wed 10 June 2026 | 76.94 (1.24%) | 77.02 | 76.30 - 77.90 | 1.0348 times | Tue 09 June 2026 | 76.00 (-0.24%) | 76.24 | 75.58 - 77.33 | 1.3815 times | Mon 08 June 2026 | 76.18 (-2.83%) | 78.03 | 76.10 - 78.43 | 1.0792 times | Fri 05 June 2026 | 78.40 (1.42%) | 77.86 | 77.25 - 79.37 | 0.7532 times | Thu 04 June 2026 | 77.30 (0.65%) | 77.25 | 76.55 - 77.69 | 0.837 times | Wed 03 June 2026 | 76.80 (-0.86%) | 77.68 | 76.73 - 78.55 | 0.9678 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 74.23 and 77.17
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.563333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.05 (-2.22%) | 77.77 | 75.35 - 78.29 | 0.6748 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.451 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.3146 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.2469 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.166 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.1597 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.7571 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.7261 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.8303 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.6736 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.7562 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.69 and 77.71
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.05 (-2.17%) | 77.06 | 75.35 - 79.37 | 0.9372 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.4237 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9062 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0452 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0013 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9581 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.08 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.89 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8404 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.918 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1021 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 76.95 |
| 20 day DMA | 78.35 |
| 35 day DMA | 81.42 |
| 50 day DMA | 83.54 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.55 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.08 | 77.13 |
| 12 day EMA | 77.38 | 77.62 | 77.74 |
| 20 day EMA | 78.56 | 78.82 | 79.02 |
| 35 day EMA | 80.81 | 81.09 | 81.33 |
| 50 day EMA | 83.29 | 83.59 | 83.86 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.03 | 76.84 |
| 12 day SMA | 76.95 | 76.94 | 77.01 |
| 20 day SMA | 78.35 | 78.7 | 79.01 |
| 35 day SMA | 81.42 | 81.75 | 82.06 |
| 50 day SMA | 83.54 | 83.82 | 84.07 |
| 100 day SMA | 84.34 | 84.37 | 84.37 |
| 150 day SMA | 82.55 | 82.59 | 82.62 |
| 200 day SMA | 81.68 | 81.68 | 81.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.