Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 76.85 and 78.18
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.24 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.65 (-0.56%) | 78.70 | 77.37 - 78.70 | 1.313 times | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.9489 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 1.1449 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.7451 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 1.0541 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.7543 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.7543 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 1.0123 times | Wed 22 July 2026 | 80.27 (2.11%) | 79.30 | 79.08 - 80.34 | 1.1693 times | Tue 21 July 2026 | 78.61 (-1.06%) | 79.08 | 78.29 - 79.08 | 1.1037 times | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.8749 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.13 and 79.9
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.8163 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1183 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7706 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.9569 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8855 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8742 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.7618 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2825 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.3295 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.2045 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.1424 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.62 and 83.17
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.06 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6142 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2805 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8151 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9401 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9006 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8618 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9714 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8005 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7559 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8257 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.34 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78.47 |
| 100 day DMA | 82.63 |
| 150 day DMA | 82.32 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.45 | 80.13 |
| 12 day EMA | 79.24 | 79.53 | 79.79 |
| 20 day EMA | 79.19 | 79.35 | 79.48 |
| 35 day EMA | 79.16 | 79.25 | 79.32 |
| 50 day EMA | 78.91 | 78.96 | 79 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.82 | 80.31 |
| 12 day SMA | 79.61 | 79.79 | 79.79 |
| 20 day SMA | 79.34 | 79.24 | 79.2 |
| 35 day SMA | 78.5 | 78.46 | 78.42 |
| 50 day SMA | 78.47 | 78.57 | 78.67 |
| 100 day SMA | 82.63 | 82.72 | 82.81 |
| 150 day SMA | 82.32 | 82.32 | 82.32 |
| 200 day SMA | 81.88 | 81.89 | 81.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.