Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.9 and 79.86
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.08 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.18 (0.24%) | 78.74 | 78.61 - 79.57 | 0.7627 times | Mon 26 January 2026 | 78.99 (2.28%) | 77.67 | 77.33 - 79.88 | 1.4412 times | Fri 23 January 2026 | 77.23 (-0.34%) | 77.29 | 76.39 - 77.42 | 1.3031 times | Thu 22 January 2026 | 77.49 (-1.65%) | 78.82 | 77.26 - 79.06 | 1.3322 times | Wed 21 January 2026 | 78.79 (0.27%) | 79.16 | 78.14 - 79.37 | 1.1127 times | Tue 20 January 2026 | 78.58 (-0.17%) | 78.74 | 78.10 - 79.03 | 0.8495 times | Fri 16 January 2026 | 78.71 (1%) | 77.51 | 77.51 - 78.75 | 0.8818 times | Thu 15 January 2026 | 77.93 (0.49%) | 77.87 | 77.56 - 78.43 | 0.9758 times | Wed 14 January 2026 | 77.55 (0.36%) | 77.66 | 77.29 - 77.91 | 0.7688 times | Tue 13 January 2026 | 77.27 (0.61%) | 76.52 | 76.26 - 77.70 | 0.5723 times | Mon 12 January 2026 | 76.80 (-0.27%) | 76.74 | 76.51 - 77.85 | 0.5567 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.26 and 80.81
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.18 (2.52%) | 77.67 | 77.33 - 79.88 | 0.6154 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.2838 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.0487 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0868 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.497 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.1507 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6577 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.8586 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.2593 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.5421 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7973 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.24 and 81.83
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.18 (2.5%) | 77.18 | 75.29 - 79.88 | 0.7339 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.005 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8282 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7821 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8543 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0257 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9261 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1821 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6752 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9874 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7584 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.93 |
| 100 day DMA | 79.05 |
| 150 day DMA | 77.31 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.18 | 77.78 |
| 12 day EMA | 78.13 | 77.94 | 77.75 |
| 20 day EMA | 78.08 | 77.96 | 77.85 |
| 35 day EMA | 78.56 | 78.52 | 78.49 |
| 50 day EMA | 79.1 | 79.1 | 79.1 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.22 | 78.16 |
| 12 day SMA | 77.96 | 77.81 | 77.63 |
| 20 day SMA | 77.7 | 77.62 | 77.59 |
| 35 day SMA | 77.73 | 77.72 | 77.74 |
| 50 day SMA | 78.93 | 78.98 | 79.04 |
| 100 day SMA | 79.05 | 79.03 | 79 |
| 150 day SMA | 77.31 | 77.27 | 77.22 |
| 200 day SMA | 76.91 | 76.87 | 76.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.