Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 86.02 and 87.4
| Daily Target 1 | 85.72 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.103333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.48 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.3945 times | Mon 16 March 2026 | 86.99 (-0.57%) | 88.00 | 86.95 - 88.00 | 1.0034 times | Fri 13 March 2026 | 87.49 (0.69%) | 87.70 | 86.92 - 88.03 | 0.8505 times | Thu 12 March 2026 | 86.89 (0.87%) | 85.66 | 85.35 - 87.42 | 1.0621 times | Wed 11 March 2026 | 86.14 (-0.1%) | 86.92 | 85.48 - 86.92 | 1.241 times | Tue 10 March 2026 | 86.23 (-1.06%) | 85.84 | 85.71 - 87.24 | 0.8219 times | Mon 09 March 2026 | 87.15 (0.11%) | 86.83 | 85.56 - 87.19 | 1.0779 times | Fri 06 March 2026 | 87.05 (0.35%) | 86.17 | 85.31 - 87.10 | 0.9032 times | Thu 05 March 2026 | 86.75 (-1.08%) | 86.92 | 86.03 - 86.96 | 0.8865 times | Wed 04 March 2026 | 87.70 (0.5%) | 86.24 | 86.17 - 87.88 | 0.7591 times | Tue 03 March 2026 | 87.26 (-0.13%) | 86.74 | 85.06 - 87.44 | 1.0014 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 85.97 and 87.45
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.89 (-0.69%) | 88.00 | 86.52 - 88.00 | 0.586 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2349 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1051 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9553 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1428 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1971 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.976 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3714 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.319 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.1122 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9085 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 85.98 and 88.95
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 86.66 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.89 (-0.63%) | 86.81 | 85.06 - 88.03 | 0.6515 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0338 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9892 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1149 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9188 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8676 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9477 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1378 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0273 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3113 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8584 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 86.99 |
| 20 day DMA | 86.52 |
| 35 day DMA | 84.72 |
| 50 day DMA | 82.63 |
| 100 day DMA | 81.36 |
| 150 day DMA | 80.04 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.96 | 86.95 |
| 12 day EMA | 86.73 | 86.7 | 86.65 |
| 20 day EMA | 86.14 | 86.06 | 85.96 |
| 35 day EMA | 84.45 | 84.31 | 84.15 |
| 50 day EMA | 82.63 | 82.46 | 82.28 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 86.75 | 86.78 |
| 12 day SMA | 86.99 | 87.04 | 87 |
| 20 day SMA | 86.52 | 86.46 | 86.41 |
| 35 day SMA | 84.72 | 84.5 | 84.27 |
| 50 day SMA | 82.63 | 82.42 | 82.23 |
| 100 day SMA | 81.36 | 81.31 | 81.26 |
| 150 day SMA | 80.04 | 79.96 | 79.88 |
| 200 day SMA | 78.36 | 78.29 | 78.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.