Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 88.14 and 89.56
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 89.296666666667 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 90.72 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 1.1337 times | Thu 30 April 2026 | 89.22 (1.84%) | 87.65 | 87.65 - 89.80 | 1.4377 times | Wed 29 April 2026 | 87.61 (-0.53%) | 88.84 | 87.29 - 88.84 | 1.1025 times | Tue 28 April 2026 | 88.08 (0.43%) | 88.85 | 87.58 - 88.85 | 0.956 times | Mon 27 April 2026 | 87.70 (-0.44%) | 88.33 | 87.51 - 89.11 | 0.8911 times | Fri 24 April 2026 | 88.09 (-0.75%) | 88.50 | 87.83 - 89.29 | 0.9205 times | Thu 23 April 2026 | 88.76 (2.7%) | 87.89 | 87.10 - 89.30 | 0.8201 times | Wed 22 April 2026 | 86.43 (-0.7%) | 88.30 | 86.07 - 88.30 | 0.8983 times | Tue 21 April 2026 | 87.04 (-1.85%) | 88.86 | 86.79 - 89.11 | 0.9709 times | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.8692 times | Fri 17 April 2026 | 88.96 (-0.8%) | 89.23 | 87.76 - 89.38 | 1.1264 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 88.1 and 91.01
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 88.8 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.0263 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8326 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9347 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9003 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.2542 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0539 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7731 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2086 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.0815 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9349 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1183 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 88.14 and 89.56
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 0.0529 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 1.0312 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1894 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.1394 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0903 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.2289 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 1.0128 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9563 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0446 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2542 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.1324 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.68 |
| 35 day DMA | 87.61 |
| 50 day DMA | 87.29 |
| 100 day DMA | 83.25 |
| 150 day DMA | 82.53 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.31 | 87.86 |
| 12 day EMA | 88.33 | 88.23 | 88.05 |
| 20 day EMA | 88.16 | 88.08 | 87.96 |
| 35 day EMA | 87.81 | 87.74 | 87.65 |
| 50 day EMA | 87.23 | 87.16 | 87.08 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.14 | 88.05 |
| 12 day SMA | 88.26 | 88.24 | 88.21 |
| 20 day SMA | 88.68 | 88.68 | 88.55 |
| 35 day SMA | 87.61 | 87.53 | 87.44 |
| 50 day SMA | 87.29 | 87.19 | 87.12 |
| 100 day SMA | 83.25 | 83.15 | 83.04 |
| 150 day SMA | 82.53 | 82.45 | 82.36 |
| 200 day SMA | 80.59 | 80.52 | 80.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.