Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 75.6 and 76.91
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.626666666667 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 77.94 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.45 (0.13%) | 76.80 | 76.06 - 77.37 | 1.0655 times | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.4096 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 1.0243 times | Fri 11 September 2026 | 77.34 (-1.05%) | 78.61 | 77.20 - 78.61 | 1.0185 times | Thu 10 September 2026 | 78.16 (-1.21%) | 79.42 | 77.77 - 80.22 | 1.2149 times | Wed 09 September 2026 | 79.12 (-2.02%) | 81.13 | 78.10 - 81.16 | 1.3411 times | Tue 08 September 2026 | 80.75 (1.11%) | 80.31 | 79.91 - 81.24 | 0.7617 times | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 0.834 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.5754 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.7551 times | Tue 01 September 2026 | 80.36 (1.38%) | 79.58 | 79.17 - 80.42 | 0.6704 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.22 and 77.3
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.45 (-1.15%) | 78.03 | 76.06 - 78.14 | 0.9093 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 1.1268 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.9939 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9853 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.1343 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.9821 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.5592 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.1054 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1602 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 1.0435 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.2957 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.67 and 78.85
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.45 (-3.56%) | 79.58 | 76.06 - 81.24 | 0.5496 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9749 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.064 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6203 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2853 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8182 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9436 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.904 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.865 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.975 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8035 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.43 |
| 50 day DMA | 79.51 |
| 100 day DMA | 80.09 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.58 | 78.19 |
| 12 day EMA | 78.29 | 78.63 | 79.04 |
| 20 day EMA | 78.81 | 79.06 | 79.35 |
| 35 day EMA | 79.06 | 79.21 | 79.38 |
| 50 day EMA | 79.06 | 79.17 | 79.29 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.65 | 78.53 |
| 12 day SMA | 78.79 | 79.04 | 79.31 |
| 20 day SMA | 79.4 | 79.63 | 79.81 |
| 35 day SMA | 79.43 | 79.56 | 79.66 |
| 50 day SMA | 79.51 | 79.54 | 79.57 |
| 100 day SMA | 80.09 | 80.21 | 80.32 |
| 150 day SMA | 82.41 | 82.47 | 82.51 |
| 200 day SMA | 81.49 | 81.52 | 81.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.