AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 207.21 and 212.34 | Daily Target 1 | 203.05 | | Daily Target 2 | 206.24 | | Daily Target 3 | 208.18333333333 | | Daily Target 4 | 211.37 | | Daily Target 5 | 213.31 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
209.42 (1.52%) |
206.48 |
205.00 - 210.13 |
1.1823 times |
Wed 28 May 2025 |
206.29 (-3.31%) |
212.87 |
205.66 - 212.87 |
0.7469 times |
Tue 27 May 2025 |
213.35 (1.68%) |
212.50 |
211.48 - 214.10 |
0.9804 times |
Fri 23 May 2025 |
209.83 (0.72%) |
205.69 |
205.13 - 210.88 |
0.8781 times |
Thu 22 May 2025 |
208.32 (1.03%) |
207.25 |
205.27 - 210.12 |
0.9887 times |
Wed 21 May 2025 |
206.19 (-3.41%) |
210.71 |
205.96 - 212.63 |
0.782 times |
Tue 20 May 2025 |
213.47 (-0.53%) |
214.10 |
212.41 - 217.51 |
0.7976 times |
Mon 19 May 2025 |
214.60 (-1.97%) |
216.07 |
214.45 - 218.32 |
1.2349 times |
Fri 16 May 2025 |
218.91 (3.05%) |
211.45 |
211.45 - 221.14 |
1.2837 times |
Thu 15 May 2025 |
212.43 (0.15%) |
212.26 |
209.24 - 213.50 |
1.1252 times |
Wed 14 May 2025 |
212.12 (-2.11%) |
215.29 |
211.10 - 216.62 |
1.5626 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 202.66 and 211.76 | Weekly Target 1 | 200.41 | | Weekly Target 2 | 204.91 | | Weekly Target 3 | 209.50666666667 | | Weekly Target 4 | 214.01 | | Weekly Target 5 | 218.61 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
209.42 (-0.2%) |
212.50 |
205.00 - 214.10 |
0.6235 times |
Fri 23 May 2025 |
209.83 (-4.15%) |
216.07 |
205.13 - 218.32 |
1.0031 times |
Fri 16 May 2025 |
218.91 (2.16%) |
220.41 |
209.24 - 222.34 |
1.5027 times |
Fri 09 May 2025 |
214.29 (1.05%) |
209.45 |
209.45 - 217.75 |
1.1892 times |
Fri 02 May 2025 |
212.06 (10.44%) |
192.01 |
192.01 - 214.16 |
2.5405 times |
Fri 25 April 2025 |
192.02 (-12.23%) |
217.77 |
190.24 - 235.00 |
2.4426 times |
Thu 17 April 2025 |
218.78 (0.39%) |
220.94 |
215.80 - 223.45 |
0.1707 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0.1732 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0 times |
Wed 16 April 2025 |
217.92 (-2.8%) |
228.43 |
215.82 - 230.00 |
0.3546 times |
Fri 11 April 2025 |
224.20 (3.68%) |
216.00 |
205.01 - 229.78 |
2.0317 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 206.64 and 225.12 | Monthly Target 1 | 193.39 | | Monthly Target 2 | 201.41 | | Monthly Target 3 | 211.87333333333 | | Monthly Target 4 | 219.89 | | Monthly Target 5 | 230.35 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
209.42 (1.4%) |
207.91 |
203.86 - 222.34 |
0.9383 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.6405 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
1.0229 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1299 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.188 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.493 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6763 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.3563 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6266 times |
Fri 30 August 2024 |
231.99 (4.75%) |
220.00 |
197.58 - 236.48 |
0.9282 times |
Wed 31 July 2024 |
221.48 (-9.44%) |
243.96 |
218.30 - 274.56 |
1.4656 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 209.44 | | 12 day DMA | 211.8 | | 20 day DMA | 212.66 | | 35 day DMA | 213.88 | | 50 day DMA | 215.47 | | 100 day DMA | 223.39 | | 150 day DMA | 226.61 | | 200 day DMA | 226.5 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.59 | 209.68 | 211.38 | | 12 day EMA | 211.04 | 211.34 | 212.26 | | 20 day EMA | 211.98 | 212.25 | 212.88 | | 35 day EMA | 213.6 | 213.85 | 214.3 | | 50 day EMA | 214.66 | 214.87 | 215.22 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.44 | 208.8 | 210.23 | | 12 day SMA | 211.8 | 212.75 | 213.42 | | 20 day SMA | 212.66 | 212.52 | 212.39 | | 35 day SMA | 213.88 | 214.27 | 214.91 | | 50 day SMA | 215.47 | 215.61 | 215.82 | | 100 day SMA | 223.39 | 223.82 | 224.24 | | 150 day SMA | 226.61 | 226.72 | 226.86 | | 200 day SMA | 226.5 | 226.47 | 226.49 |
|
|
