Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 171.67 and 178.9
| Daily Target 1 | 166.37 |
| Daily Target 2 | 169.74 |
| Daily Target 3 | 173.60333333333 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 180.83 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 0.8271 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 0.9269 times | Wed 29 April 2026 | 165.32 (-2.05%) | 168.40 | 163.09 - 168.40 | 0.7597 times | Tue 28 April 2026 | 168.78 (-0.57%) | 170.43 | 166.45 - 174.82 | 1.0689 times | Mon 27 April 2026 | 169.75 (0.27%) | 170.98 | 165.88 - 175.09 | 1.2195 times | Fri 24 April 2026 | 169.29 (11.16%) | 166.85 | 161.85 - 175.71 | 1.9912 times | Thu 23 April 2026 | 152.30 (-3.86%) | 154.54 | 149.46 - 156.90 | 1.397 times | Wed 22 April 2026 | 158.41 (0.18%) | 158.95 | 155.56 - 159.96 | 0.5858 times | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.6326 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.5913 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.6743 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 166.55 and 184.02
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 162.91 |
| Weekly Target 3 | 170.19 |
| Weekly Target 4 | 180.38 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.1723 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.2689 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8282 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.829 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.7729 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.0992 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7387 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.8415 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0027 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4466 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0073 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.67 and 178.9
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 169.74 |
| Monthly Target 3 | 173.60333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 0.0567 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1976 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1474 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6415 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1987 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6914 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.659 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3608 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7351 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3118 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8734 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 162.71 |
| 20 day DMA | 158.37 |
| 35 day DMA | 160.39 |
| 50 day DMA | 165.93 |
| 100 day DMA | 190.65 |
| 150 day DMA | 207.84 |
| 200 day DMA | 224.57 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 165.82 | 165.19 |
| 12 day EMA | 164.04 | 162.39 | 161.54 |
| 20 day EMA | 162.33 | 161.2 | 160.58 |
| 35 day EMA | 164.02 | 163.49 | 163.28 |
| 50 day EMA | 167.06 | 166.81 | 166.8 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 168.05 | 165.09 |
| 12 day SMA | 162.71 | 161.19 | 159.67 |
| 20 day SMA | 158.37 | 157.57 | 156.93 |
| 35 day SMA | 160.39 | 160.56 | 161.2 |
| 50 day SMA | 165.93 | 165.85 | 166.07 |
| 100 day SMA | 190.65 | 191.28 | 191.97 |
| 150 day SMA | 207.84 | 208.55 | 209.3 |
| 200 day SMA | 224.57 | 224.91 | 225.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.