AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 258.62 and 264.15 | Daily Target 1 | 254.28 | | Daily Target 2 | 257.43 | | Daily Target 3 | 259.81 | | Daily Target 4 | 262.96 | | Daily Target 5 | 265.34 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
260.58 (0.03%) |
259.19 |
256.66 - 262.19 |
1.3684 times |
Mon 28 July 2025 |
260.49 (-1.53%) |
265.00 |
260.19 - 266.55 |
1.1031 times |
Fri 25 July 2025 |
264.54 (1.19%) |
263.42 |
258.62 - 264.81 |
0.9103 times |
Thu 24 July 2025 |
261.43 (-0.03%) |
261.42 |
260.20 - 264.98 |
1.0521 times |
Wed 23 July 2025 |
261.52 (2.36%) |
255.76 |
255.20 - 262.48 |
0.8933 times |
Tue 22 July 2025 |
255.49 (1.29%) |
253.61 |
251.95 - 255.66 |
0.7652 times |
Mon 21 July 2025 |
252.23 (0.55%) |
251.42 |
250.29 - 255.96 |
0.9116 times |
Fri 18 July 2025 |
250.86 (-1.38%) |
256.07 |
249.04 - 258.38 |
0.7491 times |
Thu 17 July 2025 |
254.37 (3.43%) |
247.67 |
247.67 - 256.51 |
1.225 times |
Wed 16 July 2025 |
245.94 (1.61%) |
240.88 |
240.88 - 247.13 |
1.0218 times |
Mon 14 July 2025 |
242.05 (1.84%) |
236.06 |
236.06 - 243.39 |
1.0239 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 253.68 and 263.57 | Weekly Target 1 | 251.37 | | Weekly Target 2 | 255.98 | | Weekly Target 3 | 261.26333333333 | | Weekly Target 4 | 265.87 | | Weekly Target 5 | 271.15 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
260.58 (-1.5%) |
265.00 |
256.66 - 266.55 |
0.5394 times |
Fri 25 July 2025 |
264.54 (5.45%) |
251.42 |
250.29 - 264.98 |
0.9892 times |
Fri 18 July 2025 |
250.86 (5.55%) |
236.06 |
236.06 - 258.38 |
0.8773 times |
Fri 11 July 2025 |
237.68 (0.93%) |
233.42 |
233.42 - 248.85 |
1.0621 times |
Thu 03 July 2025 |
235.49 (3.59%) |
228.74 |
224.66 - 237.32 |
0.9683 times |
Fri 27 June 2025 |
227.33 (1.81%) |
222.04 |
219.00 - 235.39 |
1.203 times |
Fri 20 June 2025 |
223.29 (-1.01%) |
225.35 |
218.56 - 227.15 |
0.8267 times |
Fri 13 June 2025 |
225.57 (3.83%) |
217.74 |
215.75 - 231.58 |
1.7068 times |
Fri 06 June 2025 |
217.25 (2.88%) |
209.53 |
204.60 - 221.26 |
1.0157 times |
Fri 30 May 2025 |
211.17 (0.64%) |
212.50 |
204.85 - 214.10 |
0.8114 times |
Fri 23 May 2025 |
209.83 (-4.15%) |
216.07 |
205.13 - 218.32 |
0.8687 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 243.75 and 283.39 | Monthly Target 1 | 211.71 | | Monthly Target 2 | 236.14 | | Monthly Target 3 | 251.34666666667 | | Monthly Target 4 | 275.78 | | Monthly Target 5 | 290.99 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
260.58 (13.16%) |
229.64 |
226.91 - 266.55 |
0.8505 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0472 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9501 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.563 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
0.9746 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.0765 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.1319 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4697 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6444 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.2922 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.597 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 261.71 | | 12 day DMA | 253.93 | | 20 day DMA | 247.55 | | 35 day DMA | 237.91 | | 50 day DMA | 230.18 | | 100 day DMA | 223.35 | | 150 day DMA | 228.51 | | 200 day DMA | 228.37 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.09 | 259.85 | 259.53 | | 12 day EMA | 254.79 | 253.74 | 252.51 | | 20 day EMA | 249.07 | 247.86 | 246.53 | | 35 day EMA | 240.5 | 239.32 | 238.07 | | 50 day EMA | 232.19 | 231.03 | 229.83 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.71 | 260.69 | 259.04 | | 12 day SMA | 253.93 | 252.66 | 251.49 | | 20 day SMA | 247.55 | 245.89 | 244.33 | | 35 day SMA | 237.91 | 236.7 | 235.49 | | 50 day SMA | 230.18 | 229.3 | 228.51 | | 100 day SMA | 223.35 | 222.89 | 222.4 | | 150 day SMA | 228.51 | 228.52 | 228.54 | | 200 day SMA | 228.37 | 228.24 | 228.12 |
|
|
