Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 163.12 and 172.93
| Daily Target 1 | 161.33 |
| Daily Target 2 | 164.9 |
| Daily Target 3 | 171.13666666667 |
| Daily Target 4 | 174.71 |
| Daily Target 5 | 180.95 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.1637 times | Mon 16 March 2026 | 170.40 (-1.22%) | 172.50 | 170.02 - 175.19 | 1.2813 times | Fri 13 March 2026 | 172.50 (-2.06%) | 177.58 | 171.72 - 179.97 | 0.7664 times | Thu 12 March 2026 | 176.12 (-1.6%) | 177.89 | 174.67 - 183.07 | 0.7129 times | Wed 11 March 2026 | 178.99 (-5.65%) | 186.24 | 176.99 - 188.18 | 1.2337 times | Mon 09 March 2026 | 189.71 (-0.76%) | 189.37 | 186.48 - 191.62 | 1.1892 times | Fri 06 March 2026 | 191.17 (0.67%) | 189.84 | 187.04 - 192.09 | 0.6719 times | Thu 05 March 2026 | 189.90 (0.87%) | 188.05 | 187.56 - 193.30 | 1.033 times | Wed 04 March 2026 | 188.26 (-0.07%) | 188.66 | 186.19 - 189.90 | 0.5738 times | Tue 03 March 2026 | 188.40 (4.32%) | 177.17 | 175.28 - 189.51 | 1.3741 times | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.9972 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 163.12 and 172.93
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 171.13666666667 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 168.48 (-2.33%) | 172.50 | 167.56 - 177.37 | 0.5008 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.7993 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9525 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3741 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9569 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2527 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.3894 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5804 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4695 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7245 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 0.9709 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 155.15 and 180.89
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 159.59 |
| Monthly Target 3 | 176.44666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 168.48 (-5.22%) | 174.59 | 167.56 - 193.30 | 0.6619 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6319 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1917 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6874 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6551 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3528 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7308 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3041 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8683 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9161 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8312 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 181.02 |
| 20 day DMA | 176.97 |
| 35 day DMA | 182.11 |
| 50 day DMA | 194.11 |
| 100 day DMA | 215.84 |
| 150 day DMA | 232.07 |
| 200 day DMA | 235.1 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 176.04 | 178.86 |
| 12 day EMA | 177.32 | 178.93 | 180.48 |
| 20 day EMA | 179.72 | 180.9 | 182.01 |
| 35 day EMA | 187.74 | 188.87 | 189.96 |
| 50 day EMA | 195.32 | 196.41 | 197.47 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 177.54 | 181.7 |
| 12 day SMA | 181.02 | 181.71 | 181.4 |
| 20 day SMA | 176.97 | 177.47 | 177.87 |
| 35 day SMA | 182.11 | 183.55 | 184.95 |
| 50 day SMA | 194.11 | 195.35 | 196.59 |
| 100 day SMA | 215.84 | 216.56 | 217.26 |
| 150 day SMA | 232.07 | 232.77 | 233.5 |
| 200 day SMA | 235.1 | 235.32 | 235.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.