Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 210.61 and 216.26
| Daily Target 1 | 205.96 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 211.61333333333 |
| Daily Target 4 | 215.26 |
| Daily Target 5 | 217.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (2.99%) | 210.16 | 207.97 - 213.62 | 0.5536 times | Thu 29 October 2026 | 207.05 (1%) | 204.69 | 201.60 - 207.05 | 0.6746 times | Wed 28 October 2026 | 205.00 (1.76%) | 198.33 | 198.33 - 205.45 | 0.7659 times | Tue 27 October 2026 | 201.45 (-6.01%) | 208.11 | 200.17 - 212.06 | 0.7756 times | Mon 26 October 2026 | 214.32 (1.76%) | 210.73 | 210.33 - 218.54 | 1.2451 times | Fri 23 October 2026 | 210.62 (-3.09%) | 213.56 | 202.61 - 217.49 | 1.3943 times | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.3475 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.1297 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8412 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2727 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.7071 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 205.79 and 226
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 210.04 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (1.25%) | 210.73 | 198.33 - 218.54 | 1.0413 times | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5525 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1258 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2217 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8272 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.696 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0658 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5045 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9345 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0308 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0346 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 201.51 and 239.39
| Monthly Target 1 | 172.34 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 210.22333333333 |
| Monthly Target 4 | 230.68 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.25 (6.35%) | 202.03 | 189.77 - 227.65 | 1.1298 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.741 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.0853 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1388 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.0521 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.8857 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9163 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.8779 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.256 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9172 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.529 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 212.72 |
| 20 day DMA | 207.9 |
| 35 day DMA | 208.5 |
| 50 day DMA | 212.15 |
| 100 day DMA | 194.23 |
| 150 day DMA | 183.3 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.68 | 207.89 | 208.31 |
| 12 day EMA | 209.7 | 209.06 | 209.43 |
| 20 day EMA | 209.36 | 208.95 | 209.15 |
| 35 day EMA | 210.53 | 210.37 | 210.57 |
| 50 day EMA | 211.41 | 211.33 | 211.5 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 207.69 | 209.74 |
| 12 day SMA | 212.72 | 211.88 | 211.21 |
| 20 day SMA | 207.9 | 207.39 | 207.25 |
| 35 day SMA | 208.5 | 208.37 | 208.33 |
| 50 day SMA | 212.15 | 212.26 | 212.42 |
| 100 day SMA | 194.23 | 193.78 | 193.4 |
| 150 day SMA | 183.3 | 182.93 | 182.59 |
| 200 day SMA | 183.12 | 183.16 | 183.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.