Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 210.74 and 217.11
| Daily Target 1 | 209.44 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 215.80666666667 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 222.18 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.63 (-2.33%) | 219.58 | 213.21 - 219.58 | 1.704 times | Thu 17 September 2026 | 219.74 (-0.65%) | 221.24 | 217.90 - 222.90 | 0.84 times | Wed 16 September 2026 | 221.17 (-2.12%) | 223.17 | 215.93 - 225.11 | 0.9661 times | Tue 15 September 2026 | 225.95 (1.84%) | 219.34 | 219.34 - 227.96 | 1.6126 times | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.8659 times | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.6317 times | Thu 10 September 2026 | 205.76 (0.05%) | 205.14 | 203.18 - 209.26 | 0.5006 times | Wed 09 September 2026 | 205.65 (-0.18%) | 205.41 | 200.57 - 206.21 | 0.5184 times | Tue 08 September 2026 | 206.02 (-3.85%) | 214.28 | 202.31 - 214.28 | 1.1839 times | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.1767 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 1.0506 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 206.55 and 221.3
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 209.24 |
| Weekly Target 3 | 218.6 |
| Weekly Target 4 | 223.99 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0107 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.4784 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.8862 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9775 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9811 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2564 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3059 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.235 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.3831 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4857 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8158 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 189.6 and 225.61
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 197.94 |
| Monthly Target 3 | 217.26 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.63 (-8.36%) | 232.40 | 200.57 - 236.58 | 0.5249 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1877 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2462 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1514 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9693 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0028 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9607 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3745 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0037 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5789 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5517 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 215.95 |
| 20 day DMA | 220.66 |
| 35 day DMA | 211.77 |
| 50 day DMA | 200.32 |
| 100 day DMA | 181.63 |
| 150 day DMA | 176.44 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.7 | 219.24 | 218.99 |
| 12 day EMA | 217.4 | 217.9 | 217.57 |
| 20 day EMA | 215.68 | 215.79 | 215.37 |
| 35 day EMA | 208.53 | 208.17 | 207.49 |
| 50 day EMA | 200.37 | 199.79 | 198.98 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 219.44 | 216.65 |
| 12 day SMA | 215.95 | 216.84 | 218.05 |
| 20 day SMA | 220.66 | 220.87 | 220.65 |
| 35 day SMA | 211.77 | 210.67 | 209.73 |
| 50 day SMA | 200.32 | 199.54 | 198.65 |
| 100 day SMA | 181.63 | 181.14 | 180.63 |
| 150 day SMA | 176.44 | 176.2 | 175.91 |
| 200 day SMA | 186.8 | 186.88 | 186.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.