AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 212.59 and 226.55 | Daily Target 1 | 209.52 | | Daily Target 2 | 215.66 | | Daily Target 3 | 223.48333333333 | | Daily Target 4 | 229.62 | | Daily Target 5 | 237.44 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.79 (-2.76%) |
231.31 |
217.35 - 231.31 |
1.2996 times |
Tue 18 November 2025 |
228.08 (-4.28%) |
235.78 |
219.87 - 238.22 |
1.526 times |
Mon 17 November 2025 |
238.28 (-3.9%) |
245.81 |
236.37 - 247.36 |
1.0181 times |
Fri 14 November 2025 |
247.96 (0.59%) |
243.67 |
242.43 - 250.81 |
1.0281 times |
Thu 13 November 2025 |
246.50 (-1.54%) |
249.80 |
245.28 - 251.09 |
0.7876 times |
Wed 12 November 2025 |
250.35 (-0.14%) |
251.45 |
247.57 - 252.14 |
0.8433 times |
Tue 11 November 2025 |
250.71 (-1.67%) |
253.66 |
250.35 - 256.86 |
0.9058 times |
Mon 10 November 2025 |
254.96 (1.25%) |
252.70 |
250.43 - 257.57 |
0.9063 times |
Fri 07 November 2025 |
251.80 (0.61%) |
245.80 |
244.19 - 253.84 |
0.731 times |
Thu 06 November 2025 |
250.27 (-2.81%) |
257.64 |
249.35 - 258.06 |
0.9542 times |
Wed 05 November 2025 |
257.50 (-1.2%) |
261.65 |
253.95 - 263.40 |
1.3644 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 204.57 and 234.58 | Weekly Target 1 | 198.82 | | Weekly Target 2 | 210.31 | | Weekly Target 3 | 228.83333333333 | | Weekly Target 4 | 240.32 | | Weekly Target 5 | 258.84 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.79 (-10.55%) |
245.81 |
217.35 - 247.36 |
0.6728 times |
Fri 14 November 2025 |
247.96 (-1.53%) |
252.70 |
242.43 - 257.57 |
0.7826 times |
Fri 07 November 2025 |
251.80 (-1.03%) |
262.00 |
244.19 - 265.02 |
0.8792 times |
Fri 31 October 2025 |
254.43 (0%) |
219.00 |
219.00 - 258.58 |
0.7185 times |
Fri 31 October 2025 |
254.43 (4.84%) |
242.68 |
219.00 - 258.58 |
1.7956 times |
Fri 24 October 2025 |
242.68 (3.04%) |
236.40 |
234.67 - 247.00 |
0.7614 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.4161 times |
Fri 10 October 2025 |
224.87 (-10%) |
250.00 |
224.00 - 250.35 |
1.1401 times |
Fri 03 October 2025 |
249.86 (-10.29%) |
280.18 |
248.34 - 283.14 |
1.116 times |
Fri 26 September 2025 |
278.53 (-1.08%) |
281.05 |
274.36 - 285.61 |
0.7177 times |
Fri 19 September 2025 |
281.57 (1.98%) |
276.09 |
272.50 - 281.88 |
0.8704 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 195.74 and 243.41 | Monthly Target 1 | 187.05 | | Monthly Target 2 | 204.42 | | Monthly Target 3 | 234.72 | | Monthly Target 4 | 252.09 | | Monthly Target 5 | 282.39 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
221.79 (-12.83%) |
262.00 |
217.35 - 265.02 |
0.4955 times |
Fri 31 October 2025 |
254.43 (-7.7%) |
275.28 |
219.00 - 277.73 |
1.4029 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.7578 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.3524 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9005 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
0.9501 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.862 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.418 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
0.8842 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
0.9767 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.0269 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 236.52 | | 12 day DMA | 246.57 | | 20 day DMA | 245.69 | | 35 day DMA | 241.38 | | 50 day DMA | 252.3 | | 100 day DMA | 259.39 | | 150 day DMA | 245.11 | | 200 day DMA | 238.57 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.78 | 239.78 | 245.63 | | 12 day EMA | 241.08 | 244.59 | 247.59 | | 20 day EMA | 243.6 | 245.89 | 247.76 | | 35 day EMA | 249.61 | 251.25 | 252.61 | | 50 day EMA | 253.02 | 254.29 | 255.36 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.52 | 242.23 | 246.76 | | 12 day SMA | 246.57 | 249.29 | 251.48 | | 20 day SMA | 245.69 | 246.5 | 247.11 | | 35 day SMA | 241.38 | 242.37 | 243.73 | | 50 day SMA | 252.3 | 253.4 | 254.43 | | 100 day SMA | 259.39 | 259.44 | 259.45 | | 150 day SMA | 245.11 | 245.08 | 245.04 | | 200 day SMA | 238.57 | 238.73 | 238.84 |
|
|
