Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 210.42 and 223.08
| Daily Target 1 | 207.6 |
| Daily Target 2 | 213.23 |
| Daily Target 3 | 220.26 |
| Daily Target 4 | 225.89 |
| Daily Target 5 | 232.92 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 1.1016 times | Fri 23 January 2026 | 219.43 (-1.37%) | 222.48 | 218.26 - 223.18 | 0.6654 times | Thu 22 January 2026 | 222.48 (2.14%) | 219.65 | 219.65 - 226.03 | 0.7328 times | Wed 21 January 2026 | 217.81 (3.09%) | 211.35 | 209.22 - 218.65 | 1.2841 times | Tue 20 January 2026 | 211.29 (-3.03%) | 212.76 | 210.88 - 218.32 | 1.1203 times | Fri 16 January 2026 | 217.89 (-0.81%) | 220.03 | 215.95 - 222.29 | 0.6555 times | Thu 15 January 2026 | 219.67 (3.16%) | 214.46 | 212.97 - 220.12 | 1.1291 times | Wed 14 January 2026 | 212.95 (-3.72%) | 220.62 | 209.94 - 221.67 | 1.2356 times | Tue 13 January 2026 | 221.17 (-0.74%) | 222.51 | 219.66 - 225.09 | 1.0975 times | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 0.9781 times | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 0.8928 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 210.42 and 223.08
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 220.26 |
| Weekly Target 4 | 225.89 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 0.383 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 1.3219 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.7715 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.418 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.5597 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4951 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.3339 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.164 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.9223 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.6306 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.3253 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 198.72 and 229.36
| Monthly Target 1 | 192.01 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 222.64666666667 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 253.29 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.86 (-5.93%) | 232.44 | 209.22 - 239.86 | 0.8616 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7209 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6871 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4188 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7664 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3677 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9107 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9609 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8718 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4341 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.8942 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 217.97 |
| 12 day DMA | 219.76 |
| 20 day DMA | 225.21 |
| 35 day DMA | 228.6 |
| 50 day DMA | 229.82 |
| 100 day DMA | 243.56 |
| 150 day DMA | 249.12 |
| 200 day DMA | 240.84 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 219.1 | 218.93 |
| 12 day EMA | 220.84 | 221.2 | 221.52 |
| 20 day EMA | 223.52 | 224.01 | 224.49 |
| 35 day EMA | 227.13 | 227.62 | 228.1 |
| 50 day EMA | 230.58 | 231.06 | 231.53 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.97 | 217.78 | 217.83 |
| 12 day SMA | 219.76 | 220.34 | 221.62 |
| 20 day SMA | 225.21 | 226.08 | 226.88 |
| 35 day SMA | 228.6 | 229.1 | 229.44 |
| 50 day SMA | 229.82 | 230.46 | 231.17 |
| 100 day SMA | 243.56 | 244.11 | 244.69 |
| 150 day SMA | 249.12 | 249.16 | 249.16 |
| 200 day SMA | 240.84 | 240.78 | 240.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.