Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 148.85 and 155.57
| Daily Target 1 | 143.48 |
| Daily Target 2 | 147.49 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 154.21 |
| Daily Target 5 | 156.92 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.50 (1.96%) | 147.76 | 146.19 - 152.91 | 2.0958 times | Wed 17 June 2026 | 148.59 (-5.89%) | 156.36 | 148.32 - 160.82 | 0.9196 times | Tue 16 June 2026 | 157.89 (-0.2%) | 157.84 | 156.69 - 161.32 | 0.8512 times | Mon 15 June 2026 | 158.21 (-1.86%) | 162.02 | 158.01 - 165.23 | 0.6771 times | Fri 12 June 2026 | 161.21 (0.96%) | 159.56 | 153.81 - 162.01 | 0.7011 times | Thu 11 June 2026 | 159.68 (-5.13%) | 165.57 | 159.51 - 166.75 | 0.6742 times | Wed 10 June 2026 | 168.32 (-0.57%) | 166.40 | 164.71 - 173.39 | 0.8571 times | Tue 09 June 2026 | 169.29 (2.66%) | 162.61 | 161.85 - 169.86 | 1.0121 times | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 1.2494 times | Fri 05 June 2026 | 166.94 (2.01%) | 166.26 | 161.85 - 168.87 | 0.9624 times | Thu 04 June 2026 | 163.65 (-1.58%) | 171.46 | 163.18 - 171.94 | 0.6886 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 139.33 and 158.37
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 154.30666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1158 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1036 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2472 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1311 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.949 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9349 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.5511 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.4604 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2039 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3031 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8505 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 132.18 and 165.51
| Monthly Target 1 | 125.74 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 159.07 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.50 (-6%) | 164.50 | 146.19 - 179.52 | 0.8828 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0782 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1154 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0686 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5289 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1164 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.644 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6137 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2674 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6846 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2218 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 161.37 |
| 20 day DMA | 163.24 |
| 35 day DMA | 162.97 |
| 50 day DMA | 161.58 |
| 100 day DMA | 168.31 |
| 150 day DMA | 188.81 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 156.56 | 160.55 |
| 12 day EMA | 159.25 | 160.66 | 162.85 |
| 20 day EMA | 160.78 | 161.76 | 163.15 |
| 35 day EMA | 161.29 | 161.87 | 162.65 |
| 50 day EMA | 160.42 | 160.78 | 161.28 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 157.12 | 161.06 |
| 12 day SMA | 161.37 | 163.3 | 165.86 |
| 20 day SMA | 163.24 | 163.84 | 164.4 |
| 35 day SMA | 162.97 | 163.42 | 163.89 |
| 50 day SMA | 161.58 | 161.52 | 161.64 |
| 100 day SMA | 168.31 | 168.98 | 169.69 |
| 150 day SMA | 188.81 | 189.47 | 190.18 |
| 200 day SMA | 205.94 | 206.55 | 207.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.