AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 220.12 and 228.85 | Daily Target 1 | 212.94 | | Daily Target 2 | 218.57 | | Daily Target 3 | 221.67 | | Daily Target 4 | 227.3 | | Daily Target 5 | 230.4 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.20 (0.52%) |
222.78 |
216.04 - 224.77 |
0.5851 times |
Thu 10 April 2025 |
223.04 (-2.41%) |
222.07 |
214.76 - 224.91 |
0.9347 times |
Wed 09 April 2025 |
228.54 (9.75%) |
206.80 |
206.80 - 229.78 |
0.8473 times |
Tue 08 April 2025 |
208.24 (-3.04%) |
222.51 |
206.58 - 224.24 |
1.043 times |
Mon 07 April 2025 |
214.77 (-0.68%) |
216.00 |
205.01 - 219.53 |
1.6788 times |
Fri 04 April 2025 |
216.25 (-3.64%) |
219.81 |
211.56 - 222.85 |
0.9695 times |
Thu 03 April 2025 |
224.41 (-1.41%) |
217.75 |
214.60 - 226.92 |
1.2913 times |
Wed 02 April 2025 |
227.63 (2.34%) |
218.69 |
215.08 - 228.71 |
0.9962 times |
Tue 01 April 2025 |
222.43 (1.15%) |
219.99 |
217.57 - 224.11 |
1.0155 times |
Mon 31 March 2025 |
219.90 (-0.63%) |
218.98 |
213.97 - 222.38 |
0.6387 times |
Fri 28 March 2025 |
221.30 (0.32%) |
224.51 |
218.06 - 224.63 |
0.5945 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 214.61 and 239.38 | Weekly Target 1 | 194.89 | | Weekly Target 2 | 209.55 | | Weekly Target 3 | 219.66333333333 | | Weekly Target 4 | 234.32 | | Weekly Target 5 | 244.43 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.20 (3.68%) |
216.00 |
205.01 - 229.78 |
1.3362 times |
Fri 04 April 2025 |
216.25 (-2.28%) |
218.98 |
211.56 - 228.71 |
1.2895 times |
Fri 28 March 2025 |
221.30 (2.75%) |
218.12 |
217.43 - 224.63 |
0.296 times |
Fri 21 March 2025 |
215.37 (-0.63%) |
216.13 |
210.77 - 220.19 |
0.7194 times |
Fri 14 March 2025 |
216.74 (-1.88%) |
217.25 |
203.52 - 217.82 |
1.1907 times |
Fri 07 March 2025 |
220.89 (2.98%) |
216.17 |
210.10 - 225.01 |
1.2098 times |
Fri 28 February 2025 |
214.50 (1.34%) |
212.86 |
209.63 - 216.24 |
1.0428 times |
Fri 21 February 2025 |
211.66 (-2.6%) |
217.27 |
211.27 - 223.00 |
0.837 times |
Fri 14 February 2025 |
217.32 (-2.54%) |
224.74 |
211.99 - 227.19 |
0.6927 times |
Fri 07 February 2025 |
222.98 (-4.67%) |
230.82 |
221.12 - 241.66 |
1.386 times |
Fri 31 January 2025 |
233.91 (-6.45%) |
246.50 |
228.40 - 266.51 |
1.5784 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 214.61 and 239.38 | Monthly Target 1 | 194.89 | | Monthly Target 2 | 209.55 | | Monthly Target 3 | 219.66333333333 | | Monthly Target 4 | 234.32 | | Monthly Target 5 | 244.43 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.20 (1.96%) |
219.99 |
205.01 - 229.78 |
0.7317 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
1.0668 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1784 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.239 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.5142 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.7053 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.4145 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6535 times |
Fri 30 August 2024 |
231.99 (4.75%) |
220.00 |
197.58 - 236.48 |
0.968 times |
Wed 31 July 2024 |
221.48 (-9.44%) |
243.96 |
218.30 - 274.56 |
1.5285 times |
Fri 28 June 2024 |
244.57 (7.12%) |
229.23 |
222.00 - 251.51 |
1.4004 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 219.76 | | 12 day DMA | 220.94 | | 20 day DMA | 218.09 | | 35 day DMA | 217.06 | | 50 day DMA | 220.88 | | 100 day DMA | 234.34 | | 150 day DMA | 230.05 | | 200 day DMA | 231.74 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.95 | 220.83 | 219.72 | | 12 day EMA | 220.36 | 219.66 | 219.04 | | 20 day EMA | 219.88 | 219.42 | 219.04 | | 35 day EMA | 221.81 | 221.67 | 221.59 | | 50 day EMA | 223.75 | 223.73 | 223.76 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.76 | 218.17 | 218.44 | | 12 day SMA | 220.94 | 220.21 | 219.58 | | 20 day SMA | 218.09 | 217.6 | 217.23 | | 35 day SMA | 217.06 | 216.73 | 216.56 | | 50 day SMA | 220.88 | 221.49 | 222.03 | | 100 day SMA | 234.34 | 234.25 | 234.14 | | 150 day SMA | 230.05 | 230.11 | 230.18 | | 200 day SMA | 231.74 | 231.78 | 231.81 |
|
|
