AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 271.38 and 278.28 | Daily Target 1 | 269.75 | | Daily Target 2 | 273.01 | | Daily Target 3 | 276.65333333333 | | Daily Target 4 | 279.91 | | Daily Target 5 | 283.55 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
276.26 (-1.41%) |
280.30 |
273.40 - 280.30 |
0.7167 times |
Mon 15 September 2025 |
280.22 (1.5%) |
276.09 |
275.73 - 280.64 |
1.0344 times |
Fri 12 September 2025 |
276.09 (-1.91%) |
284.33 |
275.65 - 284.48 |
1.1315 times |
Thu 11 September 2025 |
281.48 (1.72%) |
276.75 |
275.95 - 282.68 |
1.0187 times |
Wed 10 September 2025 |
276.72 (-1.03%) |
279.59 |
275.58 - 280.26 |
1.1773 times |
Tue 09 September 2025 |
279.59 (-2.4%) |
286.60 |
277.45 - 287.50 |
0.8801 times |
Mon 08 September 2025 |
286.46 (0.58%) |
284.89 |
284.08 - 288.73 |
1.125 times |
Fri 05 September 2025 |
284.81 (1.99%) |
281.56 |
280.36 - 285.05 |
0.7734 times |
Thu 04 September 2025 |
279.24 (1.07%) |
275.81 |
272.75 - 279.26 |
1.0187 times |
Wed 03 September 2025 |
276.29 (1.01%) |
273.95 |
270.62 - 276.44 |
1.1241 times |
Tue 02 September 2025 |
273.54 (-1.38%) |
272.82 |
272.41 - 278.80 |
0.7263 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 274.83 and 282.07 | Weekly Target 1 | 269.53 | | Weekly Target 2 | 272.89 | | Weekly Target 3 | 276.76666666667 | | Weekly Target 4 | 280.13 | | Weekly Target 5 | 284.01 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
276.26 (0.06%) |
276.09 |
273.40 - 280.64 |
0.3118 times |
Fri 12 September 2025 |
276.09 (-3.06%) |
284.89 |
275.58 - 288.73 |
0.9495 times |
Fri 05 September 2025 |
284.81 (2.68%) |
272.82 |
270.62 - 285.05 |
0.6486 times |
Fri 29 August 2025 |
277.38 (0%) |
276.13 |
272.73 - 277.38 |
0.1715 times |
Fri 29 August 2025 |
277.38 (0.75%) |
274.31 |
271.84 - 278.96 |
1.036 times |
Fri 22 August 2025 |
275.32 (3.78%) |
266.73 |
264.95 - 276.52 |
1.0348 times |
Fri 15 August 2025 |
265.30 (-6.37%) |
281.98 |
263.73 - 290.55 |
1.3074 times |
Fri 08 August 2025 |
283.36 (-11.21%) |
321.70 |
282.74 - 323.34 |
1.7824 times |
Fri 01 August 2025 |
319.15 (20.64%) |
265.00 |
256.66 - 320.36 |
1.9097 times |
Fri 25 July 2025 |
264.54 (5.45%) |
251.42 |
250.29 - 264.98 |
0.8483 times |
Fri 18 July 2025 |
250.86 (5.55%) |
236.06 |
236.06 - 258.38 |
0.7523 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 273.44 and 291.55 | Monthly Target 1 | 260.43 | | Monthly Target 2 | 268.34 | | Monthly Target 3 | 278.53666666667 | | Monthly Target 4 | 286.45 | | Monthly Target 5 | 296.65 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
276.26 (-0.4%) |
272.82 |
270.62 - 288.73 |
0.4529 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.4677 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9773 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0311 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9355 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.5389 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
0.9596 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.06 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.1145 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4625 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6345 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 278.15 | | 12 day DMA | 279.01 | | 20 day DMA | 276.96 | | 35 day DMA | 278.49 | | 50 day DMA | 270.19 | | 100 day DMA | 243.92 | | 150 day DMA | 235.19 | | 200 day DMA | 238.72 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.29 | 279.31 | 278.86 | | 12 day EMA | 278.33 | 278.71 | 278.43 | | 20 day EMA | 277.12 | 277.21 | 276.89 | | 35 day EMA | 272.31 | 272.08 | 271.6 | | 50 day EMA | 267.77 | 267.42 | 266.9 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.15 | 278.82 | 280.07 | | 12 day SMA | 279.01 | 279.1 | 278.77 | | 20 day SMA | 276.96 | 276.64 | 276.09 | | 35 day SMA | 278.49 | 278.04 | 277.59 | | 50 day SMA | 270.19 | 269.37 | 268.42 | | 100 day SMA | 243.92 | 243.35 | 242.73 | | 150 day SMA | 235.19 | 234.89 | 234.57 | | 200 day SMA | 238.72 | 238.51 | 238.28 |
|
|
