Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 38.37 and 39.09
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.26 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.57 (1.18%) | 38.27 | 38.16 - 38.88 | 0.7986 times | Fri 23 January 2026 | 38.12 (-0.31%) | 38.12 | 37.74 - 38.45 | 1.0148 times | Thu 22 January 2026 | 38.24 (1.51%) | 37.77 | 37.44 - 38.25 | 0.9356 times | Wed 21 January 2026 | 37.67 (0.99%) | 37.24 | 37.09 - 37.91 | 0.8071 times | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.9326 times | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.4308 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 1.0302 times | Wed 14 January 2026 | 36.99 (1.12%) | 36.61 | 36.35 - 37.15 | 0.9132 times | Tue 13 January 2026 | 36.58 (0.19%) | 36.42 | 36.32 - 36.94 | 0.7288 times | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.4084 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.8549 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.37 and 39.09
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.57 (1.18%) | 38.27 | 38.16 - 38.88 | 0.1584 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7317 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0929 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.4432 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6469 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1834 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.2006 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.9433 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.5325 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0671 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 1.0427 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.4 and 41.06
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.57 (8.25%) | 35.73 | 34.22 - 38.88 | 0.5689 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.96 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7484 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9146 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0685 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0418 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1714 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1626 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1697 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.194 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.414 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.78 | 37.61 |
| 12 day EMA | 37.42 | 37.21 | 37.04 |
| 20 day EMA | 37.07 | 36.91 | 36.78 |
| 35 day EMA | 36.77 | 36.66 | 36.57 |
| 50 day EMA | 36.7 | 36.62 | 36.56 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.65 | 37.72 |
| 12 day SMA | 37.25 | 36.93 | 36.68 |
| 20 day SMA | 36.5 | 36.37 | 36.26 |
| 35 day SMA | 36.84 | 36.81 | 36.77 |
| 50 day SMA | 36.5 | 36.48 | 36.47 |
| 100 day SMA | 35.87 | 35.85 | 35.83 |
| 150 day SMA | 35.53 | 35.49 | 35.46 |
| 200 day SMA | 34.91 | 34.87 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.