Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 27.04 and 27.72
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.26 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.44 (-1.15%) | 27.78 | 27.31 - 27.99 | 2.0905 times | Wed 17 June 2026 | 27.76 (-3.94%) | 28.60 | 27.68 - 28.71 | 1.486 times | Tue 16 June 2026 | 28.90 (0.38%) | 29.10 | 28.62 - 29.25 | 0.8178 times | Mon 15 June 2026 | 28.79 (-1.2%) | 29.05 | 28.73 - 29.27 | 0.5491 times | Fri 12 June 2026 | 29.14 (1.15%) | 28.83 | 28.79 - 29.41 | 0.5847 times | Thu 11 June 2026 | 28.81 (-0.93%) | 29.12 | 28.37 - 29.40 | 1.0067 times | Wed 10 June 2026 | 29.08 (1.82%) | 28.95 | 28.85 - 29.48 | 0.8877 times | Tue 09 June 2026 | 28.56 (1.13%) | 28.26 | 28.13 - 29.31 | 1.2563 times | Mon 08 June 2026 | 28.24 (-4.34%) | 29.32 | 28.24 - 29.60 | 0.4444 times | Fri 05 June 2026 | 29.52 (0.51%) | 29.63 | 29.43 - 30.59 | 0.8766 times | Thu 04 June 2026 | 29.37 (-0.47%) | 30.12 | 29.28 - 30.32 | 1.0432 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 26.4 and 28.36
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.44 (-5.83%) | 29.05 | 27.31 - 29.27 | 1.3571 times | Fri 12 June 2026 | 29.14 (-1.29%) | 29.32 | 28.13 - 29.60 | 1.1475 times | Fri 05 June 2026 | 29.52 (-8.15%) | 32.00 | 29.04 - 32.12 | 1.3706 times | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.5664 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 0.9016 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.3362 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.5608 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.6555 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.5992 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.505 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.5372 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 24.97 and 29.78
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.44 (-14.62%) | 32.00 | 27.31 - 32.12 | 1.2642 times | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.6768 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.7966 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.8911 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.7949 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7174 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0035 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7824 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.956 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.117 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.089 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.76 |
| 20 day DMA | 30.17 |
| 35 day DMA | 32.7 |
| 50 day DMA | 35.39 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.55 | 28.95 |
| 12 day EMA | 29.06 | 29.35 | 29.64 |
| 20 day EMA | 30.25 | 30.55 | 30.84 |
| 35 day EMA | 32.7 | 33.01 | 33.32 |
| 50 day EMA | 35.23 | 35.55 | 35.87 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.68 | 28.94 |
| 12 day SMA | 28.76 | 28.98 | 29.22 |
| 20 day SMA | 30.17 | 30.44 | 30.68 |
| 35 day SMA | 32.7 | 33.11 | 33.5 |
| 50 day SMA | 35.39 | 35.7 | 35.99 |
| 100 day SMA | 38.26 | 38.38 | 38.48 |
| 150 day SMA | 37.69 | 37.75 | 37.82 |
| 200 day SMA | 37.08 | 37.13 | 37.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.