FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 33.94 and 34.65 | Daily Target 1 | 33.75 | | Daily Target 2 | 34.13 | | Daily Target 3 | 34.456666666667 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.17 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.52 (0.06%) |
34.59 |
34.07 - 34.78 |
1.1736 times |
Wed 19 November 2025 |
34.50 (-2.57%) |
35.28 |
34.41 - 35.42 |
0.9475 times |
Tue 18 November 2025 |
35.41 (1.43%) |
35.03 |
34.80 - 35.66 |
1.0712 times |
Mon 17 November 2025 |
34.91 (-1.52%) |
35.56 |
34.91 - 35.74 |
0.8577 times |
Fri 14 November 2025 |
35.45 (-1.39%) |
35.94 |
35.29 - 36.09 |
1.0324 times |
Thu 13 November 2025 |
35.95 (-2.12%) |
36.72 |
35.60 - 36.79 |
0.4135 times |
Wed 12 November 2025 |
36.73 (-1.95%) |
37.13 |
36.69 - 37.30 |
0.8361 times |
Tue 11 November 2025 |
37.46 (-0.45%) |
38.00 |
36.69 - 38.11 |
0.9944 times |
Mon 10 November 2025 |
37.63 (0.91%) |
37.31 |
37.20 - 37.87 |
1.1417 times |
Fri 07 November 2025 |
37.29 (2.14%) |
36.53 |
36.31 - 37.38 |
1.5319 times |
Thu 06 November 2025 |
36.51 (0.25%) |
36.00 |
36.00 - 36.79 |
1.46 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 33.46 and 35.13 | Weekly Target 1 | 33.11 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.776666666667 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.52 (-2.62%) |
35.56 |
34.07 - 35.74 |
0.8426 times |
Fri 14 November 2025 |
35.45 (-4.93%) |
37.31 |
35.29 - 38.11 |
0.9192 times |
Fri 07 November 2025 |
37.29 (5.49%) |
36.00 |
35.75 - 37.38 |
1.2843 times |
Fri 31 October 2025 |
35.35 (0%) |
34.60 |
34.40 - 35.35 |
0.4453 times |
Fri 31 October 2025 |
35.35 (2.85%) |
34.38 |
31.90 - 35.35 |
1.6129 times |
Fri 24 October 2025 |
34.37 (-0.38%) |
34.52 |
34.20 - 35.77 |
1.2021 times |
Fri 17 October 2025 |
34.50 (1.26%) |
33.36 |
32.92 - 34.50 |
0.874 times |
Tue 07 October 2025 |
34.07 (-3.68%) |
35.50 |
33.70 - 35.50 |
0.4266 times |
Fri 03 October 2025 |
35.37 (0.97%) |
35.01 |
34.32 - 35.65 |
1.1352 times |
Fri 26 September 2025 |
35.03 (-1.85%) |
35.69 |
34.18 - 36.20 |
1.2579 times |
Fri 19 September 2025 |
35.69 (0.22%) |
35.76 |
35.17 - 36.57 |
1.9605 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 32.28 and 36.32 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 35.566666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.52 (-2.35%) |
36.00 |
34.07 - 38.11 |
0.5047 times |
Fri 31 October 2025 |
35.35 (1.81%) |
34.72 |
31.90 - 35.77 |
0.8519 times |
Tue 30 September 2025 |
34.72 (-4.3%) |
36.19 |
34.18 - 36.57 |
0.9952 times |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
0.9704 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.091 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.0829 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.0895 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1121 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.317 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
0.9854 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.7813 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 36.07 | | 20 day DMA | 35.59 | | 35 day DMA | 35.06 | | 50 day DMA | 35.16 | | 100 day DMA | 35.23 | | 150 day DMA | 34.59 | | 200 day DMA | 33.56 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.27 | 35.66 | | 12 day EMA | 35.47 | 35.64 | 35.85 | | 20 day EMA | 35.48 | 35.58 | 35.69 | | 35 day EMA | 35.44 | 35.49 | 35.55 | | 50 day EMA | 35.2 | 35.23 | 35.26 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.24 | 35.69 | | 12 day SMA | 36.07 | 36.2 | 36.27 | | 20 day SMA | 35.59 | 35.59 | 35.6 | | 35 day SMA | 35.06 | 35.06 | 35.08 | | 50 day SMA | 35.16 | 35.18 | 35.2 | | 100 day SMA | 35.23 | 35.2 | 35.18 | | 150 day SMA | 34.59 | 34.57 | 34.55 | | 200 day SMA | 33.56 | 33.54 | 33.52 |
|
|
