Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.28 and 41.91
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 43.19 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (-1.31%) | 41.89 | 40.85 - 42.48 | 1.0822 times | Thu 30 April 2026 | 41.89 (0.96%) | 41.49 | 41.49 - 42.22 | 0.7723 times | Wed 29 April 2026 | 41.49 (-1.05%) | 41.72 | 41.47 - 42.28 | 1.7326 times | Tue 28 April 2026 | 41.93 (0.29%) | 42.35 | 41.72 - 42.59 | 0.9248 times | Mon 27 April 2026 | 41.81 (-0.1%) | 41.77 | 41.68 - 42.38 | 0.9147 times | Fri 24 April 2026 | 41.85 (-1.06%) | 42.40 | 41.35 - 42.51 | 1.1256 times | Thu 23 April 2026 | 42.30 (1.44%) | 41.98 | 41.98 - 42.63 | 0.8302 times | Wed 22 April 2026 | 41.70 (1.96%) | 40.96 | 40.95 - 41.82 | 0.7982 times | Tue 21 April 2026 | 40.90 (-1.21%) | 41.32 | 40.60 - 41.36 | 0.9029 times | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.9165 times | Fri 17 April 2026 | 42.01 (1.52%) | 41.03 | 41.03 - 42.37 | 1.0449 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.23 and 41.97
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 1.0168 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.8569 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9116 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.9702 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.2981 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.3209 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.6794 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9357 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 0.9924 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.018 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.0735 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.28 and 41.91
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (-1.31%) | 41.89 | 40.85 - 42.48 | 0.0476 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.973 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0885 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.9709 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8763 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.2257 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.9556 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.1678 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.3643 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.3302 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.4956 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.27 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.78 | 41.72 |
| 12 day EMA | 41.67 | 41.73 | 41.7 |
| 20 day EMA | 41.66 | 41.69 | 41.67 |
| 35 day EMA | 41.68 | 41.7 | 41.69 |
| 50 day EMA | 41.67 | 41.68 | 41.67 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.79 | 41.88 |
| 12 day SMA | 41.67 | 41.63 | 41.61 |
| 20 day SMA | 41.76 | 41.75 | 41.66 |
| 35 day SMA | 41.56 | 41.55 | 41.55 |
| 50 day SMA | 41.76 | 41.78 | 41.75 |
| 100 day SMA | 39.77 | 39.73 | 39.68 |
| 150 day SMA | 38.27 | 38.24 | 38.19 |
| 200 day SMA | 37.66 | 37.62 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.