FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 36.61 and 37.79 | Daily Target 1 | 36.38 | | Daily Target 2 | 36.84 | | Daily Target 3 | 37.563333333333 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.74 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.29 (-0.8%) |
37.78 |
37.11 - 38.29 |
1.1787 times |
Thu 31 July 2025 |
37.59 (-4.67%) |
38.74 |
37.18 - 38.98 |
1.2027 times |
Wed 30 July 2025 |
39.43 (9.32%) |
38.90 |
37.59 - 40.75 |
2.0775 times |
Tue 29 July 2025 |
36.07 (1.23%) |
35.78 |
35.68 - 36.10 |
0.8044 times |
Mon 28 July 2025 |
35.63 (0%) |
35.69 |
35.36 - 36.08 |
0.8336 times |
Fri 25 July 2025 |
35.63 (1.05%) |
35.48 |
35.10 - 35.66 |
0.5252 times |
Thu 24 July 2025 |
35.26 (-1.26%) |
35.67 |
35.17 - 35.67 |
0.6883 times |
Wed 23 July 2025 |
35.71 (0.76%) |
35.56 |
35.42 - 35.99 |
0.7856 times |
Tue 22 July 2025 |
35.44 (2.25%) |
34.63 |
34.50 - 35.46 |
0.9762 times |
Mon 21 July 2025 |
34.66 (2.54%) |
33.90 |
33.73 - 35.03 |
0.9278 times |
Fri 18 July 2025 |
33.80 (0.15%) |
33.81 |
33.51 - 34.03 |
0.7046 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 36.33 and 41.72 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 37.8 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 43.19 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.29 (4.66%) |
35.69 |
35.36 - 40.75 |
1.5493 times |
Fri 25 July 2025 |
35.63 (5.41%) |
33.90 |
33.73 - 35.99 |
0.9918 times |
Fri 18 July 2025 |
33.80 (0.03%) |
33.87 |
33.12 - 34.11 |
0.7708 times |
Fri 11 July 2025 |
33.79 (1.99%) |
33.12 |
32.61 - 34.04 |
0.7476 times |
Thu 03 July 2025 |
33.13 (3.34%) |
32.06 |
31.85 - 33.80 |
0.8208 times |
Fri 27 June 2025 |
32.06 (-2.94%) |
32.92 |
31.68 - 33.42 |
0.8416 times |
Fri 20 June 2025 |
33.03 (0.64%) |
32.60 |
32.54 - 33.66 |
1.0371 times |
Fri 13 June 2025 |
32.82 (1.14%) |
32.49 |
32.06 - 33.22 |
0.9994 times |
Fri 06 June 2025 |
32.45 (-8.13%) |
35.24 |
32.07 - 35.69 |
1.3478 times |
Fri 30 May 2025 |
35.32 (2.58%) |
34.59 |
34.30 - 35.34 |
0.8937 times |
Fri 23 May 2025 |
34.43 (2.99%) |
33.49 |
33.09 - 34.45 |
1.0645 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 36.61 and 37.79 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 36.84 | | Monthly Target 3 | 37.563333333333 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.29 (-0.8%) |
37.78 |
37.11 - 38.29 |
0.0804 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.186 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.1771 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.1843 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.2089 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.4316 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.0711 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.8493 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9888 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.8226 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.6736 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 35.86 | | 20 day DMA | 34.85 | | 35 day DMA | 33.97 | | 50 day DMA | 33.96 | | 100 day DMA | 32.87 | | 150 day DMA | 32.27 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.12 | 36.88 | | 12 day EMA | 36.12 | 35.91 | 35.6 | | 20 day EMA | 35.37 | 35.17 | 34.91 | | 35 day EMA | 34.7 | 34.55 | 34.37 | | 50 day EMA | 34.19 | 34.06 | 33.92 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 36.87 | 36.4 | | 12 day SMA | 35.86 | 35.54 | 35.17 | | 20 day SMA | 34.85 | 34.64 | 34.42 | | 35 day SMA | 33.97 | 33.82 | 33.69 | | 50 day SMA | 33.96 | 33.89 | 33.8 | | 100 day SMA | 32.87 | 32.81 | 32.74 | | 150 day SMA | 32.27 | 32.25 | 32.22 | | 200 day SMA | 32.31 | 32.27 | 32.22 |
|
|
