Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.7 and 41.49
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.05 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.8996 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.2219 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.9216 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 1.0094 times | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.8058 times | Tue 10 March 2026 | 41.64 (-0.67%) | 41.71 | 41.33 - 42.22 | 1.0956 times | Mon 09 March 2026 | 41.92 (-1.6%) | 42.35 | 41.17 - 42.57 | 0.9799 times | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.0816 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 1.0179 times | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.9668 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 1.0825 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.51 and 41.68
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.37 (-0.02%) | 41.84 | 40.81 - 41.98 | 0.5252 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.1914 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.2635 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2962 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.3668 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2575 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.1291 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.2151 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9806 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7745 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.1568 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.51 and 42.32
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.37 (-3.63%) | 43.26 | 40.45 - 43.26 | 0.4812 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8502 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7673 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0733 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8368 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0225 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1946 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1647 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3096 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2998 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.3078 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42 |
| 20 day DMA | 42.09 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.8 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.51 | 41.7 |
| 12 day EMA | 41.68 | 41.74 | 41.85 |
| 20 day EMA | 41.5 | 41.51 | 41.55 |
| 35 day EMA | 40.67 | 40.63 | 40.6 |
| 50 day EMA | 39.62 | 39.55 | 39.48 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.46 | 41.62 |
| 12 day SMA | 42 | 42.13 | 42.21 |
| 20 day SMA | 42.09 | 42.03 | 42 |
| 35 day SMA | 40.97 | 40.91 | 40.84 |
| 50 day SMA | 39.8 | 39.67 | 39.55 |
| 100 day SMA | 37.97 | 37.91 | 37.84 |
| 150 day SMA | 37.12 | 37.09 | 37.05 |
| 200 day SMA | 36.37 | 36.34 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.