FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 35.61 and 36.24 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.793333333333 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.42 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.69 (0.22%) |
35.61 |
35.53 - 36.16 |
0.9764 times |
Tue 16 September 2025 |
35.61 (0.54%) |
35.43 |
35.17 - 35.82 |
0.9731 times |
Mon 15 September 2025 |
35.42 (-0.53%) |
35.76 |
35.24 - 36.05 |
0.9848 times |
Fri 12 September 2025 |
35.61 (-0.53%) |
35.53 |
35.35 - 35.92 |
0.8776 times |
Thu 11 September 2025 |
35.80 (1.22%) |
35.44 |
35.21 - 35.92 |
1.0546 times |
Wed 10 September 2025 |
35.37 (0.6%) |
35.00 |
34.73 - 35.38 |
1.3256 times |
Tue 09 September 2025 |
35.16 (-0.96%) |
35.50 |
35.16 - 35.55 |
0.8431 times |
Mon 08 September 2025 |
35.50 (-1.11%) |
35.75 |
35.20 - 35.92 |
1.1343 times |
Fri 05 September 2025 |
35.90 (0.53%) |
35.61 |
35.35 - 35.97 |
0.9955 times |
Thu 04 September 2025 |
35.71 (-1.14%) |
36.12 |
35.56 - 36.49 |
0.835 times |
Wed 03 September 2025 |
36.12 (-0.03%) |
35.93 |
35.42 - 36.39 |
1.8158 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 34.94 and 35.93 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 35.673333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.69 (0.22%) |
35.76 |
35.17 - 36.16 |
0.5604 times |
Fri 12 September 2025 |
35.61 (-0.81%) |
35.75 |
34.73 - 35.92 |
0.9998 times |
Fri 05 September 2025 |
35.90 (-1.05%) |
36.19 |
35.35 - 36.49 |
0.8444 times |
Fri 29 August 2025 |
36.28 (0%) |
35.66 |
35.66 - 36.33 |
0.1983 times |
Fri 29 August 2025 |
36.28 (-1.04%) |
36.60 |
35.52 - 37.24 |
1.062 times |
Fri 22 August 2025 |
36.66 (3.06%) |
35.57 |
35.36 - 37.07 |
1.0692 times |
Fri 15 August 2025 |
35.57 (-2.55%) |
36.62 |
35.10 - 37.18 |
1.2311 times |
Fri 08 August 2025 |
36.50 (-2.12%) |
36.46 |
35.35 - 36.60 |
0.908 times |
Fri 01 August 2025 |
37.29 (4.66%) |
35.69 |
35.36 - 40.75 |
1.9065 times |
Fri 25 July 2025 |
35.63 (5.41%) |
33.90 |
33.73 - 35.99 |
1.2204 times |
Fri 18 July 2025 |
33.80 (0.03%) |
33.87 |
33.12 - 34.11 |
0.9484 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 34.33 and 36.09 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 35.636666666667 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 37.4 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.69 (-1.63%) |
36.19 |
34.73 - 36.49 |
0.4911 times |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
0.988 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.1109 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.1026 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.1093 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1323 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.3409 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.0033 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.7955 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9262 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.7705 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.67 | | 20 day DMA | 35.91 | | 35 day DMA | 36.2 | | 50 day DMA | 35.67 | | 100 day DMA | 34.53 | | 150 day DMA | 33.25 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.61 | 35.57 | 35.55 | | 12 day EMA | 35.69 | 35.69 | 35.71 | | 20 day EMA | 35.76 | 35.77 | 35.79 | | 35 day EMA | 35.61 | 35.6 | 35.6 | | 50 day EMA | 35.46 | 35.45 | 35.44 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.56 | 35.47 | | 12 day SMA | 35.67 | 35.72 | 35.77 | | 20 day SMA | 35.91 | 35.93 | 35.98 | | 35 day SMA | 36.2 | 36.21 | 36.21 | | 50 day SMA | 35.67 | 35.62 | 35.56 | | 100 day SMA | 34.53 | 34.51 | 34.48 | | 150 day SMA | 33.25 | 33.21 | 33.18 | | 200 day SMA | 33.01 | 33 | 32.99 |
|
|
