FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 35.02 and 35.65 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.123333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.75 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.32 (1.55%) |
34.83 |
34.71 - 35.34 |
1.1629 times |
Thu 29 May 2025 |
34.78 (0.87%) |
34.30 |
34.30 - 34.96 |
0.853 times |
Wed 28 May 2025 |
34.48 (-0.61%) |
34.55 |
34.36 - 34.79 |
0.9008 times |
Tue 27 May 2025 |
34.69 (0.76%) |
34.59 |
34.51 - 34.88 |
1.1843 times |
Fri 23 May 2025 |
34.43 (1.8%) |
33.83 |
33.54 - 34.45 |
0.8428 times |
Thu 22 May 2025 |
33.82 (0.33%) |
33.70 |
33.44 - 33.87 |
0.8974 times |
Wed 21 May 2025 |
33.71 (-0.88%) |
33.84 |
33.45 - 33.87 |
0.9986 times |
Tue 20 May 2025 |
34.01 (0.62%) |
33.93 |
33.74 - 34.20 |
1.0572 times |
Mon 19 May 2025 |
33.80 (1.11%) |
33.49 |
33.09 - 33.87 |
1.0886 times |
Fri 16 May 2025 |
33.43 (2.33%) |
32.68 |
32.50 - 33.46 |
1.0143 times |
Thu 15 May 2025 |
32.67 (3.09%) |
31.87 |
31.79 - 32.67 |
0.7052 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 34.81 and 35.85 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 34.986666666667 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 36.03 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.32 (2.58%) |
34.59 |
34.30 - 35.34 |
1.3466 times |
Fri 23 May 2025 |
34.43 (2.99%) |
33.49 |
33.09 - 34.45 |
1.6039 times |
Fri 16 May 2025 |
33.43 (1.61%) |
32.93 |
31.43 - 33.46 |
1.4747 times |
Fri 09 May 2025 |
32.90 (-1.5%) |
33.37 |
32.67 - 33.61 |
1.5394 times |
Fri 02 May 2025 |
33.40 (-2.99%) |
34.54 |
32.60 - 34.86 |
1.9141 times |
Fri 25 April 2025 |
34.43 (6.2%) |
32.52 |
32.45 - 34.79 |
1.1304 times |
Thu 17 April 2025 |
32.42 (2.01%) |
31.50 |
31.40 - 32.60 |
0.5411 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0.4499 times |
Wed 16 April 2025 |
31.78 (2.65%) |
31.02 |
30.92 - 31.92 |
0.4578 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 33.38 and 37.29 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 34.03 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.1489 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1727 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.3888 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.0391 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.8239 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9592 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.798 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.6535 times |
Mon 30 September 2024 |
29.54 (1.03%) |
29.70 |
27.79 - 30.59 |
0.9708 times |
Fri 30 August 2024 |
29.24 (16.73%) |
25.11 |
24.24 - 29.49 |
1.0453 times |
Wed 31 July 2024 |
25.05 (14.65%) |
21.85 |
21.23 - 25.33 |
0.823 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 33.9 | | 20 day DMA | 33.57 | | 35 day DMA | 33.35 | | 50 day DMA | 32.48 | | 100 day DMA | 31.6 | | 150 day DMA | 32.03 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.44 | 34.27 | | 12 day EMA | 34.19 | 33.98 | 33.84 | | 20 day EMA | 33.79 | 33.63 | 33.51 | | 35 day EMA | 33.08 | 32.95 | 32.84 | | 50 day EMA | 32.51 | 32.4 | 32.3 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.44 | 34.23 | | 12 day SMA | 33.9 | 33.69 | 33.52 | | 20 day SMA | 33.57 | 33.49 | 33.45 | | 35 day SMA | 33.35 | 33.24 | 33.13 | | 50 day SMA | 32.48 | 32.38 | 32.29 | | 100 day SMA | 31.6 | 31.56 | 31.52 | | 150 day SMA | 32.03 | 31.99 | 31.95 | | 200 day SMA | 31.26 | 31.22 | 31.18 |
|
|
