FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 30.63 and 31.34 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.5 | | Daily Target 3 | 30.756666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.47 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (1.81%) |
30.59 |
30.30 - 31.01 |
0.615 times |
Thu 10 April 2025 |
30.41 (-0.52%) |
30.33 |
29.98 - 30.97 |
0.8745 times |
Wed 09 April 2025 |
30.57 (3.24%) |
29.13 |
29.03 - 31.13 |
1.2665 times |
Tue 08 April 2025 |
29.61 (-1.04%) |
30.19 |
29.49 - 30.36 |
0.8738 times |
Mon 07 April 2025 |
29.92 (-2.06%) |
30.06 |
29.50 - 31.00 |
1.1616 times |
Fri 04 April 2025 |
30.55 (-2.68%) |
30.68 |
30.06 - 31.24 |
1.2382 times |
Thu 03 April 2025 |
31.39 (0.06%) |
31.38 |
31.21 - 32.04 |
0.7339 times |
Wed 02 April 2025 |
31.37 (0.97%) |
31.05 |
30.77 - 31.42 |
1.4504 times |
Tue 01 April 2025 |
31.07 (0.78%) |
30.85 |
30.53 - 31.09 |
0.7766 times |
Mon 31 March 2025 |
30.83 (1.45%) |
30.40 |
30.29 - 31.03 |
1.0095 times |
Fri 28 March 2025 |
30.39 (2.74%) |
30.52 |
30.09 - 30.74 |
0.8486 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 30 and 32.1 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.373333333333 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (1.34%) |
30.06 |
29.03 - 31.13 |
0.9324 times |
Fri 04 April 2025 |
30.55 (0.53%) |
30.40 |
30.06 - 32.04 |
1.0136 times |
Fri 28 March 2025 |
30.39 (2.5%) |
29.72 |
29.08 - 30.74 |
0.6081 times |
Fri 21 March 2025 |
29.65 (-1.33%) |
29.99 |
29.32 - 30.43 |
1.5317 times |
Fri 14 March 2025 |
30.05 (-3.9%) |
31.07 |
29.57 - 31.70 |
1.0361 times |
Fri 07 March 2025 |
31.27 (2.56%) |
30.42 |
29.67 - 31.60 |
1.3471 times |
Fri 28 February 2025 |
30.49 (-1.26%) |
28.49 |
26.50 - 30.72 |
1.3008 times |
Fri 21 February 2025 |
30.88 (2.22%) |
30.11 |
29.87 - 30.98 |
0.7568 times |
Fri 14 February 2025 |
30.21 (-2.14%) |
30.90 |
30.15 - 31.21 |
0.7 times |
Fri 07 February 2025 |
30.87 (1.25%) |
30.00 |
29.50 - 31.45 |
0.7734 times |
Fri 31 January 2025 |
30.49 (-2.71%) |
31.77 |
30.23 - 32.38 |
0.7494 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 30 and 33.01 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 30.676666666667 | | Monthly Target 4 | 32.32 | | Monthly Target 5 | 33.69 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (0.42%) |
30.85 |
29.03 - 32.04 |
0.571 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.5403 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.1524 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.9138 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
1.0639 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.885 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.7248 times |
Mon 30 September 2024 |
29.54 (1.03%) |
29.70 |
27.79 - 30.59 |
1.0767 times |
Fri 30 August 2024 |
29.24 (16.73%) |
25.11 |
24.24 - 29.49 |
1.1593 times |
Wed 31 July 2024 |
25.05 (14.65%) |
21.85 |
21.23 - 25.33 |
0.9128 times |
Fri 28 June 2024 |
21.85 (-6.46%) |
23.48 |
21.41 - 23.50 |
1.205 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 30.29 | | 12 day DMA | 30.55 | | 20 day DMA | 30.3 | | 35 day DMA | 30.31 | | 50 day DMA | 30.45 | | 100 day DMA | 31.66 | | 150 day DMA | 31.04 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.36 | 30.34 | | 12 day EMA | 30.47 | 30.38 | 30.38 | | 20 day EMA | 30.43 | 30.37 | 30.37 | | 35 day EMA | 30.45 | 30.42 | 30.42 | | 50 day EMA | 30.51 | 30.49 | 30.49 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.29 | 30.21 | 30.41 | | 12 day SMA | 30.55 | 30.41 | 30.35 | | 20 day SMA | 30.3 | 30.26 | 30.23 | | 35 day SMA | 30.31 | 30.3 | 30.29 | | 50 day SMA | 30.45 | 30.46 | 30.49 | | 100 day SMA | 31.66 | 31.69 | 31.73 | | 150 day SMA | 31.04 | 31.03 | 31.03 | | 200 day SMA | 29.54 | 29.5 | 29.46 |
|
|
