GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 19.75 and 21.79

Daily Target 119.36
Daily Target 220.13
Daily Target 321.396666666667
Daily Target 422.17
Daily Target 523.44

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-6.98%) 22.66 20.62 - 22.66 1.0894 times
Thu 29 October 2026 22.48 (0.67%) 23.37 22.32 - 23.89 1.1483 times
Wed 28 October 2026 22.33 (1.45%) 22.14 21.70 - 22.35 0.707 times
Tue 27 October 2026 22.01 (1.48%) 22.00 21.67 - 22.18 0.7381 times
Mon 26 October 2026 21.69 (0.65%) 21.93 21.57 - 22.14 0.5638 times
Fri 23 October 2026 21.55 (-2.05%) 21.88 20.73 - 21.88 1.4814 times
Thu 22 October 2026 22.00 (-8.07%) 23.75 21.94 - 23.80 0.8438 times
Wed 21 October 2026 23.93 (1.1%) 24.02 23.41 - 24.08 0.8213 times
Tue 20 October 2026 23.67 (1.46%) 23.22 22.92 - 23.72 1.2347 times
Mon 19 October 2026 23.33 (-4.54%) 24.47 23.28 - 24.59 1.3722 times
Fri 16 October 2026 24.44 (-0.04%) 24.63 24.09 - 24.73 0.752 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 19.13 and 22.4

Weekly Target 118.54
Weekly Target 219.72
Weekly Target 321.806666666667
Weekly Target 422.99
Weekly Target 525.08

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-2.97%) 21.93 20.62 - 23.89 1.1929 times
Fri 23 October 2026 21.55 (-11.82%) 24.47 20.73 - 24.59 1.6162 times
Fri 16 October 2026 24.44 (-6.86%) 26.20 23.89 - 26.43 1.1854 times
Fri 09 October 2026 26.24 (-3.07%) 27.13 25.10 - 27.16 0.9192 times
Fri 02 October 2026 27.07 (5.25%) 25.61 25.41 - 27.53 0.7496 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.5553 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 0.9882 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 0.7742 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.0388 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 0.9802 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 0.8018 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.31 and 24.22

Monthly Target 116.11
Monthly Target 218.51
Monthly Target 323.02
Monthly Target 425.42
Monthly Target 529.93

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-19.67%) 26.03 20.62 - 27.53 1.5056 times
Wed 30 September 2026 26.03 (-3.41%) 26.82 25.01 - 28.38 1.0147 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 0.9557 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.795 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.079 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.2347 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.8017 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7194 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0207 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8734 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8081 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.73
20 day DMA 24.02
35 day DMA 24.89
50 day DMA 25.54
100 day DMA 28.61
150 day DMA 27.77
200 day DMA 25.53

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.3622.3
12 day EMA22.7523.0823.19
20 day EMA23.5223.823.94
35 day EMA24.524.7124.84
50 day EMA25.3625.5425.67

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0121.92
12 day SMA22.7323.123.38
20 day SMA24.0224.3224.51
35 day SMA24.8925.0825.22
50 day SMA25.5425.6525.75
100 day SMA28.6128.7228.82
150 day SMA27.7727.7527.72
200 day SMA25.5325.5225.5
Back to top | Use Dark Theme