GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 15.81 and 16.43 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.55 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.08 (2.81%) |
15.62 |
15.54 - 16.16 |
0.8605 times |
Thu 20 November 2025 |
15.64 (-3.87%) |
16.42 |
15.61 - 16.58 |
0.9558 times |
Wed 19 November 2025 |
16.27 (-2.16%) |
16.61 |
16.25 - 16.65 |
0.721 times |
Tue 18 November 2025 |
16.63 (1.03%) |
16.29 |
16.23 - 16.69 |
0.7391 times |
Mon 17 November 2025 |
16.46 (-2.26%) |
16.82 |
16.42 - 16.97 |
0.9648 times |
Fri 14 November 2025 |
16.84 (-1.35%) |
16.82 |
16.64 - 16.97 |
0.9277 times |
Thu 13 November 2025 |
17.07 (-0.35%) |
17.14 |
17.01 - 17.44 |
1.3439 times |
Wed 12 November 2025 |
17.13 (-0.7%) |
17.27 |
17.10 - 17.52 |
1.1822 times |
Tue 11 November 2025 |
17.25 (-1.48%) |
17.51 |
17.25 - 17.72 |
1.1511 times |
Mon 10 November 2025 |
17.51 (-0.23%) |
17.60 |
17.44 - 17.75 |
1.1538 times |
Fri 07 November 2025 |
17.55 (1.45%) |
17.23 |
17.13 - 17.66 |
1.1163 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 15.1 and 16.53 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 16.196666666667 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.08 (-4.51%) |
16.82 |
15.54 - 16.97 |
0.8143 times |
Fri 14 November 2025 |
16.84 (-4.05%) |
17.60 |
16.64 - 17.75 |
1.1056 times |
Fri 07 November 2025 |
17.55 (3.6%) |
17.16 |
17.06 - 17.91 |
0.9247 times |
Fri 31 October 2025 |
16.94 (0%) |
16.83 |
16.70 - 16.97 |
0.1943 times |
Fri 31 October 2025 |
16.94 (-0.29%) |
17.04 |
16.70 - 17.57 |
1.81 times |
Fri 24 October 2025 |
16.99 (33.25%) |
12.72 |
11.57 - 17.05 |
1.6002 times |
Fri 17 October 2025 |
12.75 (-1.24%) |
12.94 |
12.37 - 13.04 |
0.6892 times |
Fri 10 October 2025 |
12.91 (-4.16%) |
13.47 |
12.82 - 13.57 |
0.8126 times |
Fri 03 October 2025 |
13.47 (-2.18%) |
13.78 |
13.11 - 14.11 |
0.8558 times |
Fri 26 September 2025 |
13.77 (1.25%) |
13.59 |
13.34 - 14.01 |
1.1932 times |
Fri 19 September 2025 |
13.60 (3.9%) |
13.13 |
12.83 - 13.91 |
2.1024 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 14.63 and 17 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 16.51 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.08 (-5.08%) |
17.16 |
15.54 - 17.91 |
0.7675 times |
Fri 31 October 2025 |
16.94 (24.38%) |
13.63 |
11.57 - 17.57 |
1.4964 times |
Tue 30 September 2025 |
13.62 (4.85%) |
12.80 |
12.77 - 14.01 |
1.3943 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
12.93 |
12.44 - 13.52 |
1.532 times |
Thu 31 July 2025 |
13.04 (24.07%) |
10.44 |
10.38 - 13.32 |
0.8574 times |
Mon 30 June 2025 |
10.51 (-0.85%) |
10.49 |
9.57 - 10.56 |
1.1716 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
1.0858 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
0.7908 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.446 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
0.4583 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.3239 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.81 | | 20 day DMA | 16.93 | | 35 day DMA | 15.34 | | 50 day DMA | 14.8 | | 100 day DMA | 13.67 | | 150 day DMA | 12.62 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.29 | 16.62 | | 12 day EMA | 16.47 | 16.54 | 16.7 | | 20 day EMA | 16.29 | 16.31 | 16.38 | | 35 day EMA | 15.72 | 15.7 | 15.7 | | 50 day EMA | 14.81 | 14.76 | 14.72 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.37 | 16.65 | | 12 day SMA | 16.81 | 16.93 | 17.05 | | 20 day SMA | 16.93 | 16.98 | 16.94 | | 35 day SMA | 15.34 | 15.27 | 15.22 | | 50 day SMA | 14.8 | 14.74 | 14.69 | | 100 day SMA | 13.67 | 13.62 | 13.57 | | 150 day SMA | 12.62 | 12.57 | 12.52 | | 200 day SMA | 11.72 | 11.69 | 11.66 |
|
|
