GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 18.21 and 18.58

Daily Target 117.91
Daily Target 218.13
Daily Target 318.283333333333
Daily Target 418.5
Daily Target 518.65

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Tue 27 January 2026 18.34 (1.61%) 18.20 18.07 - 18.44 0.6778 times
Mon 26 January 2026 18.05 (1.29%) 17.60 17.60 - 18.11 0.9911 times
Fri 23 January 2026 17.82 (-2.62%) 18.22 17.80 - 18.28 0.7235 times
Thu 22 January 2026 18.30 (-1.03%) 18.59 18.27 - 18.72 0.8044 times
Wed 21 January 2026 18.49 (3.18%) 18.03 17.90 - 18.52 1.1685 times
Tue 20 January 2026 17.92 (-2.93%) 18.20 17.87 - 18.50 1.2847 times
Fri 16 January 2026 18.46 (-3.95%) 19.22 18.35 - 19.28 0.7787 times
Thu 15 January 2026 19.22 (1.1%) 19.00 18.85 - 19.27 0.921 times
Wed 14 January 2026 19.01 (-0.11%) 19.03 18.52 - 19.08 0.9873 times
Tue 13 January 2026 19.03 (1.93%) 18.68 18.56 - 19.09 1.6631 times
Mon 12 January 2026 18.67 (2.81%) 18.09 18.02 - 18.74 1.3626 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.97 and 18.81

Weekly Target 117.29
Weekly Target 217.81
Weekly Target 318.126666666667
Weekly Target 418.65
Weekly Target 518.97

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Tue 27 January 2026 18.34 (2.92%) 17.60 17.60 - 18.44 0.4307 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 1.0274 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.4743 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.3144 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.6581 times
Fri 26 December 2025 17.43 (0.29%) 17.40 17.29 - 17.76 0.583 times
Fri 19 December 2025 17.38 (1.94%) 17.15 16.68 - 17.58 1.1889 times
Fri 12 December 2025 17.05 (2.9%) 16.63 16.36 - 17.20 1.3844 times
Fri 05 December 2025 16.57 (0.24%) 16.32 16.26 - 17.24 1.115 times
Fri 28 November 2025 16.53 (2.8%) 16.35 16.05 - 16.77 0.8239 times
Fri 21 November 2025 16.08 (-4.51%) 16.82 15.54 - 16.97 1.2013 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.59 and 20.03

Monthly Target 115.71
Monthly Target 217.03
Monthly Target 318.153333333333
Monthly Target 419.47
Monthly Target 520.59

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 27 January 2026 18.34 (5.22%) 17.44 16.84 - 19.28 0.7449 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.7913 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8404 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3697 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.2763 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4024 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.7848 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0725 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 0.9939 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 0.7239 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.4083 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.46
20 day DMA 18.18
35 day DMA 17.69
50 day DMA 17.33
100 day DMA 15.84
150 day DMA 14.61
200 day DMA 13.53

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1618.21
12 day EMA18.2418.2218.25
20 day EMA18.1118.0918.09
35 day EMA17.817.7717.75
50 day EMA17.4217.3817.35

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218.2
12 day SMA18.4618.4418.42
20 day SMA18.1818.1418.1
35 day SMA17.6917.6417.61
50 day SMA17.3317.3117.29
100 day SMA15.8415.7815.73
150 day SMA14.6114.5514.5
200 day SMA13.5313.4813.44
Back to top | Use Dark Theme