GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 13.06 and 13.39 | Daily Target 1 | 12.81 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.47 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (0.92%) |
13.05 |
12.98 - 13.31 |
0.8495 times |
Tue 16 September 2025 |
13.02 (-0.84%) |
13.12 |
12.83 - 13.12 |
1.5602 times |
Mon 15 September 2025 |
13.13 (0.31%) |
13.13 |
13.06 - 13.27 |
0.649 times |
Fri 12 September 2025 |
13.09 (-2.02%) |
13.28 |
13.07 - 13.31 |
0.7945 times |
Thu 11 September 2025 |
13.36 (1.14%) |
13.26 |
13.15 - 13.44 |
1.3889 times |
Wed 10 September 2025 |
13.21 (-0.23%) |
13.30 |
13.10 - 13.51 |
1.0139 times |
Tue 09 September 2025 |
13.24 (0.23%) |
13.16 |
13.09 - 13.26 |
0.8707 times |
Mon 08 September 2025 |
13.21 (0.99%) |
13.15 |
12.95 - 13.22 |
1.0144 times |
Fri 05 September 2025 |
13.08 (-0.76%) |
13.16 |
12.99 - 13.31 |
0.5991 times |
Thu 04 September 2025 |
13.18 (1.62%) |
12.99 |
12.85 - 13.19 |
1.2597 times |
Wed 03 September 2025 |
12.97 (-1.14%) |
13.11 |
12.89 - 13.27 |
0.8697 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 12.99 and 13.47 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.093333333333 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (0.38%) |
13.13 |
12.83 - 13.31 |
0.5371 times |
Fri 12 September 2025 |
13.09 (0.08%) |
13.15 |
12.95 - 13.51 |
0.8925 times |
Fri 05 September 2025 |
13.08 (0.69%) |
12.80 |
12.77 - 13.31 |
0.7081 times |
Fri 29 August 2025 |
12.99 (0%) |
13.07 |
12.75 - 13.14 |
0.1626 times |
Fri 29 August 2025 |
12.99 (-2.62%) |
13.52 |
12.75 - 13.52 |
0.8698 times |
Fri 22 August 2025 |
13.34 (3.81%) |
12.85 |
12.84 - 13.40 |
2.858 times |
Fri 15 August 2025 |
12.85 (1.5%) |
12.67 |
12.44 - 13.05 |
1.567 times |
Fri 08 August 2025 |
12.66 (-1.78%) |
12.87 |
12.54 - 12.93 |
0.6493 times |
Fri 01 August 2025 |
12.89 (-0.39%) |
12.87 |
12.65 - 13.32 |
0.8232 times |
Fri 25 July 2025 |
12.94 (11.55%) |
11.66 |
11.43 - 13.08 |
0.9325 times |
Fri 18 July 2025 |
11.60 (2.84%) |
11.21 |
11.04 - 11.94 |
0.5797 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 12.96 and 13.7 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.14 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.14 (1.15%) |
12.80 |
12.77 - 13.51 |
0.6981 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
12.93 |
12.44 - 13.52 |
2.038 times |
Thu 31 July 2025 |
13.04 (24.07%) |
10.44 |
10.38 - 13.32 |
1.1406 times |
Mon 30 June 2025 |
10.51 (-0.85%) |
10.49 |
9.57 - 10.56 |
1.5586 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
1.4444 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
1.052 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.5933 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
0.6096 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.4309 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.4345 times |
Tue 26 November 2024 |
8.48 (14.13%) |
7.50 |
7.30 - 8.63 |
0.441 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.15 | | 20 day DMA | 13.14 | | 35 day DMA | 13 | | 50 day DMA | 12.66 | | 100 day DMA | 11.65 | | 150 day DMA | 10.76 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.12 | 13.17 | | 12 day EMA | 13.13 | 13.13 | 13.15 | | 20 day EMA | 13.07 | 13.06 | 13.06 | | 35 day EMA | 12.82 | 12.8 | 12.79 | | 50 day EMA | 12.56 | 12.54 | 12.52 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.16 | 13.21 | | 12 day SMA | 13.15 | 13.13 | 13.13 | | 20 day SMA | 13.14 | 13.14 | 13.14 | | 35 day SMA | 13 | 13 | 13 | | 50 day SMA | 12.66 | 12.62 | 12.58 | | 100 day SMA | 11.65 | 11.61 | 11.57 | | 150 day SMA | 10.76 | 10.74 | 10.71 | | 200 day SMA | 10.36 | 10.33 | 10.31 |
|
|
