GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 8.87 and 9.4 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.52 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.05 (2.72%) |
8.90 |
8.69 - 9.22 |
2.8889 times |
Fri 11 April 2025 |
8.81 (1.38%) |
8.67 |
8.54 - 8.88 |
0.8067 times |
Thu 10 April 2025 |
8.69 (-0.34%) |
8.55 |
8.34 - 8.74 |
0.7537 times |
Wed 09 April 2025 |
8.72 (9.82%) |
7.95 |
7.84 - 8.90 |
1.1321 times |
Tue 08 April 2025 |
7.94 (-1.49%) |
8.31 |
7.93 - 8.33 |
1.0898 times |
Mon 07 April 2025 |
8.06 (9.81%) |
7.27 |
7.10 - 8.15 |
1.4854 times |
Fri 04 April 2025 |
7.34 (-3.42%) |
7.29 |
7.02 - 7.45 |
0.5131 times |
Thu 03 April 2025 |
7.60 (-7.2%) |
8.04 |
7.57 - 8.07 |
0.587 times |
Wed 02 April 2025 |
8.19 (1.24%) |
8.00 |
7.99 - 8.28 |
0.3379 times |
Tue 01 April 2025 |
8.09 (-3.35%) |
8.33 |
8.01 - 8.38 |
0.4053 times |
Mon 31 March 2025 |
8.37 (2.32%) |
8.13 |
8.02 - 8.45 |
0.6227 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 8.87 and 9.4 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 8.9866666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.05 (2.72%) |
8.90 |
8.69 - 9.22 |
1.052 times |
Fri 11 April 2025 |
8.81 (20.03%) |
7.27 |
7.10 - 8.90 |
1.9183 times |
Fri 04 April 2025 |
7.34 (-10.27%) |
8.13 |
7.02 - 8.45 |
0.898 times |
Fri 28 March 2025 |
8.18 (-8.5%) |
8.98 |
8.18 - 9.08 |
0.2874 times |
Fri 21 March 2025 |
8.94 (-0.11%) |
8.93 |
8.84 - 9.16 |
0.8714 times |
Fri 14 March 2025 |
8.95 (-5.39%) |
9.10 |
8.66 - 9.48 |
0.8069 times |
Fri 07 March 2025 |
9.46 (-2.07%) |
9.69 |
9.12 - 9.85 |
1.2209 times |
Fri 28 February 2025 |
9.66 (-2.23%) |
9.88 |
9.45 - 10.39 |
1.6483 times |
Fri 21 February 2025 |
9.88 (7.39%) |
9.20 |
9.07 - 10.14 |
0.7371 times |
Fri 14 February 2025 |
9.20 (-3.06%) |
9.53 |
9.09 - 9.54 |
0.5597 times |
Fri 07 February 2025 |
9.49 (-0.94%) |
9.29 |
9.13 - 9.91 |
0.5618 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 8.04 and 10.24 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.05 (8.12%) |
8.33 |
7.02 - 9.22 |
1.2585 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
1.1796 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
1.212 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.8567 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.8637 times |
Tue 26 November 2024 |
8.48 (14.13%) |
7.50 |
7.30 - 8.63 |
0.8766 times |
Thu 31 October 2024 |
7.43 (-9.17%) |
8.18 |
7.13 - 8.29 |
1.0292 times |
Mon 30 September 2024 |
8.18 (-2.04%) |
8.34 |
7.57 - 8.46 |
0.7853 times |
Fri 30 August 2024 |
8.35 (-4.68%) |
8.80 |
7.71 - 8.86 |
0.8254 times |
Wed 31 July 2024 |
8.76 (1.98%) |
8.62 |
7.67 - 10.08 |
1.113 times |
Fri 28 June 2024 |
8.59 (-5.4%) |
9.11 |
8.32 - 9.38 |
0.9341 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.25 | | 20 day DMA | 8.51 | | 35 day DMA | 8.95 | | 50 day DMA | 9.09 | | 100 day DMA | 8.98 | | 150 day DMA | 8.64 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.51 | 8.36 | | 12 day EMA | 8.51 | 8.41 | 8.34 | | 20 day EMA | 8.59 | 8.54 | 8.51 | | 35 day EMA | 8.8 | 8.78 | 8.78 | | 50 day EMA | 9.08 | 9.08 | 9.09 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.44 | 8.15 | | 12 day SMA | 8.25 | 8.23 | 8.24 | | 20 day SMA | 8.51 | 8.51 | 8.52 | | 35 day SMA | 8.95 | 8.96 | 8.97 | | 50 day SMA | 9.09 | 9.1 | 9.12 | | 100 day SMA | 8.98 | 8.96 | 8.95 | | 150 day SMA | 8.64 | 8.64 | 8.64 | | 200 day SMA | 8.63 | 8.62 | 8.62 |
|
|
