GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 10.01 and 10.25 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.45 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.14 (-0.49%) |
10.19 |
10.12 - 10.36 |
0.61 times |
Mon 02 June 2025 |
10.19 (-3.87%) |
10.49 |
10.15 - 10.55 |
0.8321 times |
Fri 30 May 2025 |
10.60 (-0.75%) |
10.65 |
10.45 - 10.72 |
0.7424 times |
Thu 29 May 2025 |
10.68 (-1.66%) |
10.91 |
10.59 - 10.94 |
2.171 times |
Wed 28 May 2025 |
10.86 (-3.72%) |
11.23 |
10.84 - 11.24 |
1.378 times |
Tue 27 May 2025 |
11.28 (2.92%) |
11.12 |
10.97 - 11.33 |
0.9204 times |
Fri 23 May 2025 |
10.96 (-1.97%) |
11.02 |
10.81 - 11.12 |
0.7449 times |
Thu 22 May 2025 |
11.18 (8.02%) |
11.36 |
11.05 - 11.54 |
1.0609 times |
Wed 21 May 2025 |
10.35 (-13.03%) |
11.20 |
10.26 - 11.37 |
1.2851 times |
Tue 20 May 2025 |
11.90 (-0.42%) |
11.90 |
11.81 - 12.05 |
0.2551 times |
Mon 19 May 2025 |
11.95 (-0.42%) |
11.86 |
11.75 - 12.01 |
0.4158 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 9.92 and 10.35 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.14 (-4.34%) |
10.49 |
10.12 - 10.55 |
0.6207 times |
Fri 30 May 2025 |
10.60 (-3.28%) |
11.12 |
10.45 - 11.33 |
2.2431 times |
Fri 23 May 2025 |
10.96 (-8.67%) |
11.86 |
10.26 - 12.05 |
1.619 times |
Fri 16 May 2025 |
12.00 (3.63%) |
11.79 |
11.54 - 12.09 |
1.4114 times |
Fri 09 May 2025 |
11.58 (6.63%) |
10.84 |
10.68 - 11.68 |
1.5596 times |
Fri 02 May 2025 |
10.86 (18.69%) |
9.19 |
9.01 - 11.04 |
1.2519 times |
Fri 25 April 2025 |
9.15 (1.44%) |
9.02 |
8.77 - 9.50 |
0.7917 times |
Thu 17 April 2025 |
9.02 (0.89%) |
8.95 |
8.84 - 9.11 |
0.2582 times |
Wed 16 April 2025 |
8.94 (0%) |
8.95 |
8.84 - 9.07 |
0 times |
Wed 16 April 2025 |
8.94 (0%) |
8.95 |
8.83 - 9.07 |
0.2445 times |
Wed 16 April 2025 |
8.94 (1.48%) |
8.90 |
8.69 - 9.22 |
1.2691 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 9.92 and 10.35 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.14 (-4.34%) |
10.49 |
10.12 - 10.55 |
0.1975 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
2.3923 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
1.7424 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.9827 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
1.0097 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.7137 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.7196 times |
Tue 26 November 2024 |
8.48 (14.13%) |
7.50 |
7.30 - 8.63 |
0.7304 times |
Thu 31 October 2024 |
7.43 (-9.17%) |
8.18 |
7.13 - 8.29 |
0.8575 times |
Mon 30 September 2024 |
8.18 (-2.04%) |
8.34 |
7.57 - 8.46 |
0.6542 times |
Fri 30 August 2024 |
8.35 (-4.68%) |
8.80 |
7.71 - 8.86 |
0.6876 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 11.01 | | 20 day DMA | 11.27 | | 35 day DMA | 10.47 | | 50 day DMA | 9.84 | | 100 day DMA | 9.61 | | 150 day DMA | 9.21 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.62 | 10.84 | | 12 day EMA | 10.79 | 10.91 | 11.04 | | 20 day EMA | 10.79 | 10.86 | 10.93 | | 35 day EMA | 10.42 | 10.44 | 10.45 | | 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.72 | 10.88 | | 12 day SMA | 11.01 | 11.15 | 11.31 | | 20 day SMA | 11.27 | 11.33 | 11.36 | | 35 day SMA | 10.47 | 10.43 | 10.4 | | 50 day SMA | 9.84 | 9.82 | 9.79 | | 100 day SMA | 9.61 | 9.6 | 9.59 | | 150 day SMA | 9.21 | 9.19 | 9.18 | | 200 day SMA | 8.93 | 8.92 | 8.91 |
|
|
