GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 17.21 and 17.8

Daily Target 116.74
Daily Target 217.08
Daily Target 317.333333333333
Daily Target 417.67
Daily Target 517.92

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Thu 19 March 2026 17.41 (-0.51%) 17.23 17.00 - 17.59 0.4595 times
Tue 17 March 2026 17.50 (0.11%) 17.74 17.44 - 17.91 1.2018 times
Mon 16 March 2026 17.48 (-0.63%) 17.76 17.39 - 17.95 1.1033 times
Fri 13 March 2026 17.59 (-0.45%) 17.88 17.24 - 18.14 1.1006 times
Thu 12 March 2026 17.67 (-2.38%) 18.08 17.61 - 18.25 0.827 times
Wed 11 March 2026 18.10 (-1.84%) 18.23 17.98 - 18.45 0.3986 times
Mon 09 March 2026 18.44 (-0.11%) 18.21 17.51 - 18.58 1.4733 times
Fri 06 March 2026 18.46 (-2.17%) 18.46 18.11 - 18.64 0.7878 times
Thu 05 March 2026 18.87 (-3.33%) 19.19 18.45 - 19.58 1.3335 times
Wed 04 March 2026 19.52 (2.25%) 19.32 19.21 - 19.60 1.3146 times
Tue 03 March 2026 19.09 (-4.84%) 19.51 18.78 - 19.59 1.5261 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 16.73 and 17.68

Weekly Target 116.5
Weekly Target 216.96
Weekly Target 317.453333333333
Weekly Target 417.91
Weekly Target 518.4

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Thu 19 March 2026 17.41 (-1.02%) 17.76 17.00 - 17.95 0.4992 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.6861 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.127 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.2288 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.6136 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3224 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.3092 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.201 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 1.0361 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 0.9765 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.4013 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 15.59 and 18.82

Monthly Target 114.98
Monthly Target 216.2
Monthly Target 318.213333333333
Monthly Target 419.43
Monthly Target 521.44

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 19 March 2026 17.41 (-14.49%) 19.63 17.00 - 20.23 0.4156 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.02 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8728 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8075 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8576 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3978 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3024 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4311 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8009 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0944 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0142 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.35
20 day DMA 18.98
35 day DMA 19.13
50 day DMA 18.9
100 day DMA 17.92
150 day DMA 16.33
200 day DMA 15.07

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7517.87
12 day EMA18.2118.3618.52
20 day EMA18.5918.7118.84
35 day EMA18.6818.7518.82
50 day EMA18.6618.7118.76

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6717.86
12 day SMA18.3518.618.84
20 day SMA18.9819.1419.33
35 day SMA19.1319.1619.17
50 day SMA18.918.9218.91
100 day SMA17.9217.8717.82
150 day SMA16.3316.316.27
200 day SMA15.0715.0415
Back to top | Use Dark Theme