Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 25.75 and 26.73
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.553333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.53 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.26 (0.5%) | 26.81 | 26.21 - 27.19 | 0.6307 times | Wed 16 September 2026 | 26.13 (1.95%) | 25.98 | 25.72 - 26.38 | 0.7375 times | Tue 15 September 2026 | 25.63 (-2.21%) | 26.40 | 25.43 - 26.60 | 0.8639 times | Mon 14 September 2026 | 26.21 (-5.1%) | 26.84 | 26.12 - 27.03 | 0.8756 times | Fri 11 September 2026 | 27.62 (1.58%) | 27.19 | 27.19 - 28.00 | 0.7386 times | Thu 10 September 2026 | 27.19 (-1.09%) | 27.08 | 26.98 - 27.71 | 1.1647 times | Wed 09 September 2026 | 27.49 (-1.79%) | 27.83 | 27.37 - 28.16 | 0.8485 times | Tue 08 September 2026 | 27.99 (0.07%) | 27.96 | 27.69 - 28.38 | 1.9772 times | Fri 04 September 2026 | 27.97 (2.34%) | 27.43 | 27.19 - 28.06 | 1.0506 times | Thu 03 September 2026 | 27.33 (1.18%) | 27.17 | 26.89 - 27.62 | 1.1128 times | Wed 02 September 2026 | 27.01 (1.54%) | 26.56 | 26.53 - 27.13 | 1.2122 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 24.97 and 26.73
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.26 (-4.92%) | 26.84 | 25.43 - 27.19 | 0.7443 times | Fri 11 September 2026 | 27.62 (-1.25%) | 27.96 | 26.98 - 28.38 | 1.1326 times | Fri 04 September 2026 | 27.97 (4.91%) | 26.94 | 26.36 - 28.06 | 1.5197 times | Fri 28 August 2026 | 26.66 (0.15%) | 26.45 | 25.67 - 27.90 | 1.4339 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 1.173 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 1.1553 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.842 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.3056 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.0695 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6242 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.665 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 24.37 and 27.32
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.26 (-2.56%) | 26.82 | 25.43 - 28.38 | 0.6821 times | Mon 31 August 2026 | 26.95 (-13.48%) | 31.11 | 25.67 - 32.47 | 1.0745 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.8938 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2131 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.3882 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9014 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8089 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1476 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9819 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9085 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9649 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.83 |
| 35 day DMA | 28.04 |
| 50 day DMA | 29.03 |
| 100 day DMA | 30.28 |
| 150 day DMA | 26.56 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.43 | 26.58 |
| 12 day EMA | 26.78 | 26.87 | 27 |
| 20 day EMA | 27.17 | 27.27 | 27.39 |
| 35 day EMA | 28.06 | 28.17 | 28.29 |
| 50 day EMA | 29.04 | 29.15 | 29.27 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.56 | 26.83 |
| 12 day SMA | 26.95 | 27.01 | 27.05 |
| 20 day SMA | 26.83 | 26.88 | 26.97 |
| 35 day SMA | 28.04 | 28.11 | 28.22 |
| 50 day SMA | 29.03 | 29.16 | 29.27 |
| 100 day SMA | 30.28 | 30.22 | 30.16 |
| 150 day SMA | 26.56 | 26.53 | 26.49 |
| 200 day SMA | 24.4 | 24.35 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.