Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 33.48 and 34.53
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.3 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.32 (1.66%) | 34.60 | 33.69 - 34.74 | 1.1452 times | Wed 17 June 2026 | 33.76 (-2.46%) | 34.58 | 33.59 - 34.92 | 1.1774 times | Tue 16 June 2026 | 34.61 (1.41%) | 34.45 | 34.12 - 35.06 | 1.1027 times | Mon 15 June 2026 | 34.13 (1.7%) | 34.32 | 33.61 - 34.50 | 1.0348 times | Fri 12 June 2026 | 33.56 (0.48%) | 33.83 | 33.34 - 34.42 | 1.1127 times | Thu 11 June 2026 | 33.40 (4.44%) | 32.09 | 31.95 - 33.57 | 0.7855 times | Wed 10 June 2026 | 31.98 (-2.53%) | 32.60 | 31.73 - 33.15 | 1.0996 times | Tue 09 June 2026 | 32.81 (1.74%) | 32.34 | 31.32 - 33.36 | 0.9201 times | Mon 08 June 2026 | 32.25 (0.91%) | 31.96 | 31.71 - 32.73 | 0.6099 times | Fri 05 June 2026 | 31.96 (-2.74%) | 32.39 | 31.56 - 32.39 | 1.0122 times | Thu 04 June 2026 | 32.86 (1.61%) | 31.64 | 31.42 - 33.39 | 1.6529 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 33.59 and 35.06
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.7137 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.7245 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.3564 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.7848 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.3007 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.1172 times | Fri 08 May 2026 | 29.00 (7.61%) | 26.73 | 26.13 - 29.18 | 0.9552 times | Wed 06 May 2026 | 26.95 (4.17%) | 25.32 | 24.98 - 27.39 | 0.8895 times | Fri 01 May 2026 | 25.87 (23.13%) | 21.04 | 20.00 - 26.38 | 1.422 times | Fri 24 April 2026 | 21.01 (5.52%) | 19.91 | 19.68 - 21.08 | 0.7361 times | Fri 17 April 2026 | 19.91 (2.21%) | 19.21 | 18.77 - 20.28 | 0.649 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 32.61 and 36.77
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.32 (4.76%) | 32.00 | 30.90 - 35.06 | 0.6689 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.2775 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8295 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7444 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0561 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9037 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8361 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.888 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4473 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3485 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4818 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.19 |
| 50 day DMA | 27.94 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.37 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.77 | 33.77 |
| 12 day EMA | 33.32 | 33.14 | 33.03 |
| 20 day EMA | 32.48 | 32.29 | 32.14 |
| 35 day EMA | 30.16 | 29.91 | 29.68 |
| 50 day EMA | 27.79 | 27.52 | 27.27 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.89 | 33.54 |
| 12 day SMA | 33.17 | 32.94 | 32.72 |
| 20 day SMA | 33.05 | 32.86 | 32.67 |
| 35 day SMA | 31.19 | 30.94 | 30.56 |
| 50 day SMA | 27.94 | 27.64 | 27.35 |
| 100 day SMA | 23.4 | 23.24 | 23.08 |
| 150 day SMA | 21.37 | 21.25 | 21.15 |
| 200 day SMA | 19.59 | 19.49 | 19.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.