GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 24.57 and 25.42

Daily Target 124.42
Daily Target 224.71
Daily Target 325.27
Daily Target 425.56
Daily Target 526.12

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 04 May 2026 25.00 (-3.36%) 25.32 24.98 - 25.83 1.1669 times
Fri 01 May 2026 25.87 (1.02%) 25.60 25.28 - 26.38 1.2517 times
Thu 30 April 2026 25.61 (24.99%) 22.14 21.93 - 25.77 2.5042 times
Wed 29 April 2026 20.49 (0.99%) 20.23 20.04 - 20.78 0.8465 times
Tue 28 April 2026 20.29 (-2.87%) 20.83 20.00 - 20.91 0.8738 times
Mon 27 April 2026 20.89 (-0.57%) 21.04 20.62 - 21.26 0.6537 times
Fri 24 April 2026 21.01 (2.29%) 20.54 20.41 - 21.08 0.6241 times
Thu 23 April 2026 20.54 (0.98%) 20.44 20.21 - 20.82 0.7542 times
Wed 22 April 2026 20.34 (2.31%) 20.07 20.06 - 20.55 0.8246 times
Tue 21 April 2026 19.88 (-0.3%) 19.99 19.68 - 20.13 0.5003 times
Mon 20 April 2026 19.94 (0.15%) 19.91 19.78 - 20.09 0.4697 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 24.57 and 25.42

Weekly Target 124.42
Weekly Target 224.71
Weekly Target 325.27
Weekly Target 425.56
Weekly Target 526.12

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 04 May 2026 25.00 (-3.36%) 25.32 24.98 - 25.83 0.3793 times
Fri 01 May 2026 25.87 (23.13%) 21.04 20.00 - 26.38 1.9925 times
Fri 24 April 2026 21.01 (5.52%) 19.91 19.68 - 21.08 1.0313 times
Fri 17 April 2026 19.91 (2.21%) 19.21 18.77 - 20.28 0.9094 times
Fri 10 April 2026 19.48 (5.81%) 18.22 17.80 - 19.62 0.9256 times
Thu 02 April 2026 18.41 (3.66%) 17.76 17.40 - 18.71 0.8674 times
Fri 27 March 2026 17.76 (4.59%) 17.55 17.46 - 18.71 1.2382 times
Fri 20 March 2026 16.98 (-3.47%) 17.76 16.85 - 17.95 0.6811 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.7475 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.2278 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.3387 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 24.29 and 25.69

Monthly Target 124.05
Monthly Target 224.53
Monthly Target 325.453333333333
Monthly Target 425.93
Monthly Target 526.85

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 04 May 2026 25.00 (-2.38%) 25.60 24.98 - 26.38 0.1389 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.8579 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7698 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0922 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9345 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8646 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9184 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4967 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3946 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.5324 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8576 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 23.45
12 day DMA 21.65
20 day DMA 20.64
35 day DMA 19.46
50 day DMA 19.41
100 day DMA 18.83
150 day DMA 17.67
200 day DMA 16.49

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.4222.19
12 day EMA22.2221.7220.96
20 day EMA21.2620.8720.34
35 day EMA20.520.2319.9
50 day EMA19.9519.7419.49

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4522.6321.66
12 day SMA21.6521.1720.6
20 day SMA20.6420.319.93
35 day SMA19.4619.2519.03
50 day SMA19.4119.3219.21
100 day SMA18.8318.7518.66
150 day SMA17.6717.617.52
200 day SMA16.4916.4216.35
Back to top | Use Dark Theme