Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.13 and 1.16
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.15 | 0.6039 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.15 | 1.11 - 1.15 | 0.5209 times | Wed 29 April 2026 | 1.14 (1.79%) | 1.15 | 1.13 - 1.15 | 0.2265 times | Tue 28 April 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.15 | 0.1963 times | Mon 27 April 2026 | 1.12 (-1.75%) | 1.11 | 1.11 - 1.15 | 0.5486 times | Fri 24 April 2026 | 1.14 (-0.87%) | 1.20 | 1.09 - 1.20 | 1.2984 times | Thu 23 April 2026 | 1.15 (3.6%) | 1.10 | 1.10 - 1.15 | 1.5174 times | Wed 22 April 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.13 | 0.5108 times | Tue 21 April 2026 | 1.15 (0%) | 1.14 | 1.13 - 1.15 | 1.0065 times | Mon 20 April 2026 | 1.15 (-2.54%) | 1.15 | 1.05 - 1.18 | 3.5707 times | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 3.5455 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.13 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (0%) | 1.11 | 1.11 - 1.15 | 0.3039 times | Fri 24 April 2026 | 1.14 (-3.39%) | 1.15 | 1.05 - 1.20 | 1.146 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.8202 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3503 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5035 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.6353 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.393 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.1515 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.228 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.4681 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.224 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.13 and 1.16
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.15 | 0.0071 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.2255 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5353 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1108 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2528 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5236 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6889 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.6301 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3422 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6838 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3996 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.31 | 1.33 | 1.34 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.