Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.02 and 1.17
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.26 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (-1.8%) | 1.09 | 1.04 - 1.19 | 1.4635 times | Thu 29 October 2026 | 1.11 (-6.72%) | 1.18 | 1.04 - 1.18 | 2.2979 times | Wed 28 October 2026 | 1.19 (1.71%) | 1.15 | 1.15 - 1.22 | 0.3879 times | Tue 27 October 2026 | 1.17 (-3.31%) | 1.17 | 1.15 - 1.18 | 0.4368 times | Mon 26 October 2026 | 1.21 (2.54%) | 1.16 | 1.14 - 1.21 | 0.4824 times | Fri 23 October 2026 | 1.18 (2.61%) | 1.33 | 1.13 - 1.33 | 1.0984 times | Thu 22 October 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.17 | 1.3527 times | Wed 21 October 2026 | 1.17 (-1.68%) | 1.17 | 1.15 - 1.20 | 1.281 times | Tue 20 October 2026 | 1.19 (5.31%) | 1.15 | 1.15 - 1.20 | 0.7203 times | Mon 19 October 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.14 | 0.4791 times | Fri 16 October 2026 | 1.14 (-4.2%) | 1.16 | 1.03 - 1.18 | 0.4726 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 0.98 and 1.16
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (-7.63%) | 1.16 | 1.04 - 1.22 | 1.4769 times | Fri 23 October 2026 | 1.18 (3.51%) | 1.13 | 1.12 - 1.33 | 1.437 times | Fri 16 October 2026 | 1.14 (-17.39%) | 1.36 | 1.03 - 1.39 | 1.4636 times | Fri 09 October 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.46 | 0.7418 times | Fri 02 October 2026 | 1.37 (0%) | 1.37 | 1.34 - 1.40 | 0.587 times | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 1.0903 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.7827 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.5243 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.2963 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.6002 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.6573 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.85 and 1.28
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (-19.85%) | 1.36 | 1.03 - 1.46 | 0.7374 times | Wed 30 September 2026 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.51 | 0.5114 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.8323 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.4252 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.4601 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.1627 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.9768 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.3188 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4801 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 1.0952 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.2683 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.18 |
| 12 day EMA | 1.17 | 1.19 | 1.21 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.18 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.