Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 0.69 and 1.02
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.29 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.86 (-19.63%) | 1.10 | 0.84 - 1.17 | 3.8515 times | Mon 16 March 2026 | 1.07 (-5.31%) | 1.17 | 1.06 - 1.19 | 1.5864 times | Fri 13 March 2026 | 1.13 (-22.07%) | 1.35 | 1.08 - 1.35 | 2.7861 times | Thu 12 March 2026 | 1.45 (-8.23%) | 1.56 | 1.45 - 1.56 | 0.5106 times | Wed 11 March 2026 | 1.58 (1.94%) | 1.58 | 1.50 - 1.62 | 0.1462 times | Mon 09 March 2026 | 1.55 (-3.13%) | 1.55 | 1.47 - 1.66 | 0.4685 times | Fri 06 March 2026 | 1.60 (-4.19%) | 1.73 | 1.54 - 1.73 | 0.1946 times | Thu 05 March 2026 | 1.67 (3.73%) | 1.63 | 1.55 - 1.71 | 0.1562 times | Wed 04 March 2026 | 1.61 (-3.01%) | 1.68 | 1.58 - 1.76 | 0.2181 times | Tue 03 March 2026 | 1.66 (-2.35%) | 1.70 | 1.61 - 1.75 | 0.0818 times | Mon 02 March 2026 | 1.70 (-3.41%) | 1.73 | 1.69 - 1.80 | 0.1239 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 0.68 and 1.03
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.86 (-23.89%) | 1.17 | 0.84 - 1.19 | 2.7988 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 2.0132 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.3987 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.8184 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.3917 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.058 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.5294 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.6079 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.9103 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 1.4735 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.7444 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.37 and 1.33
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.86 (-51.14%) | 1.73 | 0.84 - 1.80 | 0.2193 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1013 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.231 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4784 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6294 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.0576 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3126 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6248 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3651 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9804 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5497 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.3 | 1.42 |
| 12 day EMA | 1.38 | 1.48 | 1.56 |
| 20 day EMA | 1.55 | 1.62 | 1.68 |
| 35 day EMA | 1.68 | 1.73 | 1.77 |
| 50 day EMA | 1.82 | 1.86 | 1.89 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.36 | 1.46 |
| 12 day SMA | 1.47 | 1.55 | 1.62 |
| 20 day SMA | 1.61 | 1.66 | 1.71 |
| 35 day SMA | 1.81 | 1.85 | 1.88 |
| 50 day SMA | 1.88 | 1.9 | 1.91 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.