QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 1.66 and 1.85 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.88 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.73 (7.45%) |
1.63 |
1.58 - 1.77 |
0.9437 times |
Tue 18 November 2025 |
1.61 (-6.4%) |
1.71 |
1.61 - 1.73 |
0.8925 times |
Mon 17 November 2025 |
1.72 (4.24%) |
1.63 |
1.51 - 1.76 |
1.702 times |
Fri 14 November 2025 |
1.65 (9.27%) |
1.49 |
1.41 - 1.68 |
0.723 times |
Thu 13 November 2025 |
1.51 (-1.95%) |
1.50 |
1.40 - 1.56 |
0.7136 times |
Wed 12 November 2025 |
1.54 (4.05%) |
1.42 |
1.42 - 1.67 |
1.7148 times |
Tue 11 November 2025 |
1.48 (4.96%) |
1.37 |
1.37 - 1.54 |
0.763 times |
Mon 10 November 2025 |
1.41 (-2.76%) |
1.48 |
1.37 - 1.49 |
1.1878 times |
Fri 07 November 2025 |
1.45 (4.32%) |
1.39 |
1.37 - 1.48 |
0.4312 times |
Thu 06 November 2025 |
1.39 (0%) |
1.36 |
1.36 - 1.49 |
0.9284 times |
Wed 05 November 2025 |
1.39 (-0.71%) |
1.39 |
1.39 - 1.46 |
0.1606 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 1.62 and 1.88 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.73 (4.85%) |
1.63 |
1.51 - 1.77 |
0.242 times |
Fri 14 November 2025 |
1.65 (13.79%) |
1.48 |
1.37 - 1.68 |
0.349 times |
Fri 07 November 2025 |
1.45 (-4.61%) |
1.40 |
1.36 - 1.49 |
0.1403 times |
Fri 31 October 2025 |
1.52 (0%) |
1.42 |
1.42 - 1.56 |
0.0516 times |
Fri 31 October 2025 |
1.52 (10.95%) |
1.39 |
1.32 - 1.64 |
0.5392 times |
Fri 24 October 2025 |
1.37 (12.3%) |
1.17 |
1.11 - 1.49 |
0.4362 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.31 |
1.20 - 1.68 |
7.7735 times |
Fri 10 October 2025 |
1.33 (-14.74%) |
1.55 |
1.30 - 1.65 |
0.1677 times |
Fri 03 October 2025 |
1.56 (-3.7%) |
1.65 |
1.49 - 1.65 |
0.151 times |
Fri 26 September 2025 |
1.62 (5.19%) |
1.51 |
1.50 - 1.62 |
0.1494 times |
Fri 19 September 2025 |
1.54 (-6.1%) |
1.64 |
1.48 - 1.68 |
0.112 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.55 and 1.96 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.73 (13.82%) |
1.40 |
1.36 - 1.77 |
0.4473 times |
Fri 31 October 2025 |
1.52 (-2.56%) |
1.57 |
1.11 - 1.68 |
5.5524 times |
Tue 30 September 2025 |
1.56 (-16.58%) |
1.84 |
1.48 - 1.89 |
0.2866 times |
Fri 29 August 2025 |
1.87 (-6.97%) |
1.99 |
1.41 - 2.37 |
0.5727 times |
Thu 31 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.24 |
0.3347 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
0.8986 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
0.5039 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
0.4099 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
0.6096 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.3845 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.2057 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.52 | | 20 day DMA | 1.5 | | 35 day DMA | 1.45 | | 50 day DMA | 1.49 | | 100 day DMA | 1.71 | | 150 day DMA | 1.89 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.6 | 1.6 | | 12 day EMA | 1.57 | 1.54 | 1.53 | | 20 day EMA | 1.53 | 1.51 | 1.5 | | 35 day EMA | 1.51 | 1.5 | 1.49 | | 50 day EMA | 1.53 | 1.52 | 1.52 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.61 | 1.58 | | 12 day SMA | 1.52 | 1.51 | 1.5 | | 20 day SMA | 1.5 | 1.47 | 1.45 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.71 | 1.71 | 1.72 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 2.34 | 2.36 | 2.38 |
|
|
