QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.56 and 2.75 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.78 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (5.58%) |
2.57 |
2.47 - 2.66 |
0.862 times |
Thu 10 April 2025 |
2.51 (-6.69%) |
2.63 |
2.45 - 2.66 |
0.6761 times |
Wed 09 April 2025 |
2.69 (11.62%) |
2.39 |
2.35 - 2.88 |
1.3782 times |
Tue 08 April 2025 |
2.41 (-2.82%) |
2.60 |
2.35 - 2.65 |
1.5018 times |
Mon 07 April 2025 |
2.48 (2.06%) |
2.35 |
2.35 - 2.74 |
1.3223 times |
Fri 04 April 2025 |
2.43 (-1.22%) |
2.41 |
2.28 - 2.47 |
1.1663 times |
Thu 03 April 2025 |
2.46 (-7.17%) |
2.52 |
2.41 - 2.56 |
0.8295 times |
Wed 02 April 2025 |
2.65 (1.15%) |
2.57 |
2.54 - 2.74 |
0.7918 times |
Tue 01 April 2025 |
2.62 (0.77%) |
2.58 |
2.52 - 2.66 |
0.4785 times |
Mon 31 March 2025 |
2.60 (-3.35%) |
2.69 |
2.52 - 2.69 |
0.9934 times |
Fri 28 March 2025 |
2.69 (-7.24%) |
2.77 |
2.67 - 2.80 |
0.7281 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.5 and 3.03 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.6266666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (9.05%) |
2.35 |
2.35 - 2.88 |
0.9331 times |
Fri 04 April 2025 |
2.43 (-9.67%) |
2.69 |
2.28 - 2.74 |
0.6924 times |
Fri 28 March 2025 |
2.69 (-4.61%) |
2.92 |
2.67 - 3.06 |
0.3005 times |
Fri 21 March 2025 |
2.82 (-5.05%) |
2.97 |
2.77 - 3.13 |
1.7374 times |
Fri 14 March 2025 |
2.97 (-33.11%) |
4.43 |
2.61 - 4.72 |
2.5629 times |
Fri 07 March 2025 |
4.44 (-2.84%) |
4.70 |
4.35 - 4.78 |
0.4721 times |
Fri 28 February 2025 |
4.57 (1.78%) |
4.54 |
4.39 - 4.71 |
0.4899 times |
Fri 21 February 2025 |
4.49 (2.28%) |
4.45 |
4.35 - 4.91 |
0.6382 times |
Fri 14 February 2025 |
4.39 (-16.54%) |
5.33 |
4.31 - 5.39 |
1.7497 times |
Fri 07 February 2025 |
5.26 (-10.09%) |
5.69 |
5.26 - 5.83 |
0.4237 times |
Fri 31 January 2025 |
5.85 (1.21%) |
5.83 |
5.71 - 5.98 |
0.4066 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 2.47 and 3.07 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (1.92%) |
2.58 |
2.28 - 2.88 |
0.5603 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
2.0032 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
1.2635 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.676 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.7937 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.8388 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.713 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.756 times |
Fri 30 August 2024 |
8.84 (4.74%) |
8.44 |
7.35 - 9.20 |
1.2544 times |
Wed 31 July 2024 |
8.44 (-4.09%) |
8.82 |
8.16 - 9.25 |
1.1412 times |
Fri 28 June 2024 |
8.80 (-0.45%) |
8.85 |
7.73 - 9.46 |
2.6651 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.59 | | 20 day DMA | 2.76 | | 35 day DMA | 3.5 | | 50 day DMA | 4.05 | | 100 day DMA | 5.29 | | 150 day DMA | 6.31 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.54 | 2.56 | | 12 day EMA | 2.68 | 2.68 | 2.71 | | 20 day EMA | 2.92 | 2.95 | 3 | | 35 day EMA | 3.43 | 3.48 | 3.54 | | 50 day EMA | 4.05 | 4.11 | 4.18 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.5 | 2.49 | | 12 day SMA | 2.59 | 2.61 | 2.64 | | 20 day SMA | 2.76 | 2.84 | 2.92 | | 35 day SMA | 3.5 | 3.56 | 3.61 | | 50 day SMA | 4.05 | 4.11 | 4.18 | | 100 day SMA | 5.29 | 5.34 | 5.39 | | 150 day SMA | 6.31 | 6.35 | 6.39 | | 200 day SMA | 6.85 | 6.88 | 6.92 |
|
|
