Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.34 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (0.72%) | 1.45 | 1.37 - 1.45 | 2.843 times | Wed 16 September 2026 | 1.38 (0.73%) | 1.39 | 1.37 - 1.41 | 1.4241 times | Tue 15 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.40 | 1.6736 times | Mon 14 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.42 | 0.7328 times | Fri 11 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.38 | 0.6185 times | Thu 10 September 2026 | 1.37 (-2.14%) | 1.38 | 1.37 - 1.38 | 1.1642 times | Wed 09 September 2026 | 1.40 (0%) | 1.43 | 1.40 - 1.44 | 0.738 times | Tue 08 September 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.41 | 0.3482 times | Fri 04 September 2026 | 1.38 (0%) | 1.39 | 1.38 - 1.39 | 0.0936 times | Thu 03 September 2026 | 1.38 (0%) | 1.40 | 1.38 - 1.46 | 0.3638 times | Wed 02 September 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.40 | 0.473 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.38 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (1.46%) | 1.37 | 1.37 - 1.45 | 1.2483 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.5367 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.3033 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.6144 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.6965 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.7431 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.2156 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.5989 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.1167 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 0.9265 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.7321 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.38 and 1.47
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (-0.71%) | 1.38 | 1.37 - 1.46 | 0.2325 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.7377 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3769 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.2942 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.0306 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.8658 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.0553 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4256 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.9708 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.0106 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.6454 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.