QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.19 and 2.43 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.49 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.22 (1.83%) |
2.19 |
2.15 - 2.39 |
1.4937 times |
Wed 28 May 2025 |
2.18 (-1.8%) |
2.20 |
2.11 - 2.20 |
0.6815 times |
Tue 27 May 2025 |
2.22 (3.74%) |
2.16 |
2.09 - 2.24 |
1.6379 times |
Fri 23 May 2025 |
2.14 (-7.36%) |
2.29 |
2.09 - 2.35 |
1.1299 times |
Thu 22 May 2025 |
2.31 (1.32%) |
2.24 |
2.19 - 2.36 |
0.8077 times |
Wed 21 May 2025 |
2.28 (-2.15%) |
2.30 |
2.20 - 2.49 |
0.5069 times |
Tue 20 May 2025 |
2.33 (-1.69%) |
2.34 |
2.25 - 2.36 |
0.2512 times |
Mon 19 May 2025 |
2.37 (-5.95%) |
2.45 |
2.30 - 2.49 |
0.3695 times |
Fri 16 May 2025 |
2.52 (12.5%) |
2.24 |
2.22 - 2.55 |
1.6661 times |
Thu 15 May 2025 |
2.24 (9.8%) |
2.06 |
2.05 - 2.28 |
1.4554 times |
Wed 14 May 2025 |
2.04 (-13.19%) |
2.35 |
2.02 - 2.35 |
3.3908 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.16 and 2.46 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2333333333333 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.22 (3.74%) |
2.16 |
2.09 - 2.39 |
1.2077 times |
Fri 23 May 2025 |
2.14 (-15.08%) |
2.45 |
2.09 - 2.49 |
0.9708 times |
Fri 16 May 2025 |
2.52 (1.2%) |
2.57 |
2.02 - 2.64 |
3.4622 times |
Fri 09 May 2025 |
2.49 (2.47%) |
2.38 |
2.30 - 2.49 |
1.0429 times |
Fri 02 May 2025 |
2.43 (8.48%) |
2.25 |
2.14 - 2.53 |
1.0104 times |
Fri 25 April 2025 |
2.24 (-0.44%) |
2.23 |
2.12 - 2.47 |
0.9119 times |
Thu 17 April 2025 |
2.25 (8.7%) |
2.28 |
1.91 - 2.30 |
0.9485 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0.4456 times |
Wed 16 April 2025 |
2.07 (-21.89%) |
2.67 |
2.07 - 2.67 |
0.583 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.81 and 2.43 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.22 (-5.93%) |
2.39 |
2.02 - 2.64 |
1.4323 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
1.1964 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
1.7794 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
1.1223 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.6005 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.705 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.7451 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.6333 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.6715 times |
Fri 30 August 2024 |
8.84 (4.74%) |
8.44 |
7.35 - 9.20 |
1.1143 times |
Wed 31 July 2024 |
8.44 (-4.09%) |
8.82 |
8.16 - 9.25 |
1.0137 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.27 | | 20 day DMA | 2.32 | | 35 day DMA | 2.28 | | 50 day DMA | 2.4 | | 100 day DMA | 3.71 | | 150 day DMA | 4.86 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.25 | | 12 day EMA | 2.27 | 2.28 | 2.3 | | 20 day EMA | 2.31 | 2.32 | 2.33 | | 35 day EMA | 2.36 | 2.37 | 2.38 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.23 | 2.26 | | 12 day SMA | 2.27 | 2.29 | 2.31 | | 20 day SMA | 2.32 | 2.33 | 2.34 | | 35 day SMA | 2.28 | 2.3 | 2.31 | | 50 day SMA | 2.4 | 2.41 | 2.42 | | 100 day SMA | 3.71 | 3.75 | 3.8 | | 150 day SMA | 4.86 | 4.9 | 4.94 | | 200 day SMA | 5.74 | 5.77 | 5.8 |
|
|
