QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.28 and 1.34

Daily Target 11.24
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.32
Daily Target 51.36

Daily price and volume Quest Resource

Date Closing Open Range Volume
Mon 03 August 2026 1.29 (1.57%) 1.27 1.27 - 1.33 0.8311 times
Fri 31 July 2026 1.27 (-3.79%) 1.29 1.25 - 1.31 0.849 times
Thu 30 July 2026 1.32 (0.76%) 1.33 1.25 - 1.34 1.1618 times
Wed 29 July 2026 1.31 (-2.96%) 1.29 1.29 - 1.33 0.1787 times
Tue 28 July 2026 1.35 (8%) 1.30 1.29 - 1.36 2.2431 times
Mon 27 July 2026 1.25 (1.63%) 1.23 1.23 - 1.32 1.0724 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 1.0724 times
Fri 24 July 2026 1.23 (-1.6%) 1.21 1.21 - 1.28 1.0724 times
Thu 23 July 2026 1.25 (0%) 1.23 1.23 - 1.27 0.7417 times
Wed 22 July 2026 1.25 (-3.1%) 1.27 1.25 - 1.30 0.7775 times
Tue 21 July 2026 1.29 (-1.53%) 1.31 1.26 - 1.36 5.4781 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.28 and 1.34

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.2966666666667
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Mon 03 August 2026 1.29 (1.57%) 1.27 1.27 - 1.33 0.0726 times
Fri 31 July 2026 1.27 (3.25%) 1.23 1.23 - 1.36 0.4806 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 0.0936 times
Fri 24 July 2026 1.23 (-8.89%) 1.32 1.21 - 1.36 0.7436 times
Fri 17 July 2026 1.35 (3.85%) 1.27 1.27 - 1.55 0.5875 times
Fri 10 July 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.4958 times
Thu 02 July 2026 1.29 (4.03%) 1.21 1.15 - 1.30 0.8474 times
Fri 26 June 2026 1.24 (-7.46%) 1.38 1.24 - 1.59 1.6838 times
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 4.2444 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.7506 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.6261 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.28 and 1.34

Monthly Target 11.24
Monthly Target 21.26
Monthly Target 31.2966666666667
Monthly Target 41.32
Monthly Target 51.36

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Mon 03 August 2026 1.29 (1.57%) 1.27 1.27 - 1.33 0.009 times
Fri 31 July 2026 1.27 (0.79%) 1.24 1.21 - 1.55 0.3225 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 1.1075 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.8819 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.7409 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 1.7589 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.3642 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.8307 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 1.7206 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 2.2638 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 21.7865 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.3
100 day DMA 1.21
150 day DMA 1.46
200 day DMA 1.52

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.291.291.29
20 day EMA1.291.291.29
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.29
12 day SMA1.281.281.29
20 day SMA1.291.291.29
35 day SMA1.311.311.31
50 day SMA1.31.31.29
100 day SMA1.211.221.22
150 day SMA1.461.461.46
200 day SMA1.521.521.53
Back to top | Use Dark Theme