QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.16 and 2.56

Daily Target 11.83
Daily Target 22.08
Daily Target 32.2333333333333
Daily Target 42.48
Daily Target 52.63

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 27 January 2026 2.32 (9.43%) 2.12 1.99 - 2.39 0.8991 times
Mon 26 January 2026 2.12 (-4.93%) 2.21 2.11 - 2.27 0.3362 times
Fri 23 January 2026 2.23 (-7.47%) 2.30 2.18 - 2.30 2.2127 times
Thu 22 January 2026 2.41 (22.96%) 1.92 1.92 - 2.41 3.0884 times
Wed 21 January 2026 1.96 (-0.51%) 1.88 1.88 - 1.99 0.3049 times
Tue 20 January 2026 1.97 (-1.01%) 1.97 1.90 - 1.99 0.4144 times
Fri 16 January 2026 1.99 (0.51%) 1.96 1.93 - 2.00 1.3891 times
Thu 15 January 2026 1.98 (-2.46%) 2.03 1.95 - 2.06 0.8079 times
Wed 14 January 2026 2.03 (6.28%) 1.89 1.89 - 2.03 0.2632 times
Tue 13 January 2026 1.91 (-3.05%) 1.95 1.87 - 1.96 0.2841 times
Mon 12 January 2026 1.97 (3.68%) 1.89 1.87 - 1.97 0.2971 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.16 and 2.56

Weekly Target 11.83
Weekly Target 22.08
Weekly Target 32.2333333333333
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 27 January 2026 2.32 (4.04%) 2.21 1.99 - 2.39 0.1658 times
Fri 23 January 2026 2.23 (12.06%) 1.97 1.88 - 2.41 0.8081 times
Fri 16 January 2026 1.99 (4.74%) 1.89 1.87 - 2.06 0.4083 times
Fri 09 January 2026 1.90 (-4.04%) 1.93 1.85 - 2.17 1.1688 times
Fri 02 January 2026 1.98 (0.51%) 1.92 1.83 - 2.02 0.8172 times
Fri 26 December 2025 1.97 (-6.19%) 2.10 1.90 - 2.15 0.663 times
Fri 19 December 2025 2.10 (-2.33%) 2.15 2.02 - 2.30 1.1629 times
Fri 12 December 2025 2.15 (1.9%) 2.14 2.06 - 2.34 1.3948 times
Fri 05 December 2025 2.11 (12.23%) 1.86 1.68 - 2.27 2.3198 times
Fri 28 November 2025 1.88 (3.3%) 1.81 1.75 - 1.96 1.0912 times
Fri 21 November 2025 1.82 (10.3%) 1.63 1.51 - 1.82 2.8554 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.09 and 2.65

Monthly Target 11.63
Monthly Target 21.98
Monthly Target 32.1933333333333
Monthly Target 42.54
Monthly Target 52.75

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 27 January 2026 2.32 (24.73%) 1.88 1.85 - 2.41 0.1928 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.4492 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.591 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 5.6876 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.2935 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.5866 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3428 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 0.9205 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 0.5161 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 0.4199 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 0.6245 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.07
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 1.98
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 1.93

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.152.16
12 day EMA2.122.082.07
20 day EMA2.082.052.04
35 day EMA21.981.97
50 day EMA1.951.941.93

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.11
12 day SMA2.072.042.03
20 day SMA2.0222
35 day SMA2.062.052.05
50 day SMA1.981.961.95
100 day SMA1.741.741.73
150 day SMA1.821.821.82
200 day SMA1.931.931.93
Back to top | Use Dark Theme