QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.11 and 2.19 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.21 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.14 (2.39%) |
2.10 |
2.08 - 2.16 |
0.4469 times |
Mon 28 July 2025 |
2.09 (-3.69%) |
2.16 |
2.06 - 2.22 |
0.751 times |
Fri 25 July 2025 |
2.17 (3.33%) |
2.12 |
2.06 - 2.17 |
1.6771 times |
Thu 24 July 2025 |
2.10 (-3.67%) |
2.19 |
2.10 - 2.22 |
0.5414 times |
Wed 23 July 2025 |
2.18 (2.83%) |
2.15 |
2.10 - 2.22 |
0.7971 times |
Tue 22 July 2025 |
2.12 (4.43%) |
2.05 |
2.05 - 2.15 |
0.8938 times |
Mon 21 July 2025 |
2.03 (0%) |
2.05 |
2.03 - 2.08 |
1.4098 times |
Fri 18 July 2025 |
2.03 (1%) |
2.03 |
2.01 - 2.05 |
1.255 times |
Thu 17 July 2025 |
2.01 (1.01%) |
2.00 |
1.96 - 2.05 |
0.673 times |
Wed 16 July 2025 |
1.99 (-1.97%) |
2.06 |
1.99 - 2.06 |
1.555 times |
Tue 15 July 2025 |
2.03 (-0.98%) |
2.10 |
2.01 - 2.11 |
2.458 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.02 and 2.18 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.14 (-1.38%) |
2.16 |
2.06 - 2.22 |
0.0984 times |
Fri 25 July 2025 |
2.17 (6.9%) |
2.05 |
2.03 - 2.22 |
0.437 times |
Fri 18 July 2025 |
2.03 (-1.46%) |
2.04 |
1.96 - 2.11 |
0.6232 times |
Fri 11 July 2025 |
2.06 (-7.21%) |
2.19 |
1.99 - 2.20 |
0.4879 times |
Thu 03 July 2025 |
2.22 (2.3%) |
2.20 |
1.97 - 2.24 |
1.0818 times |
Fri 27 June 2025 |
2.17 (-0.46%) |
2.20 |
2.04 - 2.37 |
4.5311 times |
Fri 20 June 2025 |
2.18 (9.55%) |
2.10 |
2.03 - 2.23 |
0.5104 times |
Fri 13 June 2025 |
1.99 (-9.55%) |
2.20 |
1.93 - 2.23 |
1.0481 times |
Fri 06 June 2025 |
2.20 (0%) |
2.19 |
2.12 - 2.28 |
0.4398 times |
Fri 30 May 2025 |
2.20 (2.8%) |
2.16 |
2.09 - 2.39 |
0.7421 times |
Fri 23 May 2025 |
2.14 (-15.08%) |
2.45 |
2.09 - 2.49 |
0.515 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 2.05 and 2.33 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.14 (5.94%) |
2.01 |
1.96 - 2.24 |
0.7575 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
2.229 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
1.2499 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
1.0168 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
1.5122 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.9538 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.5103 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.5991 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.6332 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.5382 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.5707 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.08 | | 20 day DMA | 2.08 | | 35 day DMA | 2.12 | | 50 day DMA | 2.16 | | 100 day DMA | 2.42 | | 150 day DMA | 3.45 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.11 | 2.12 | | 12 day EMA | 2.11 | 2.1 | 2.1 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.13 | 2.12 | | 12 day SMA | 2.08 | 2.07 | 2.07 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.42 | 2.45 | 2.47 | | 150 day SMA | 3.45 | 3.48 | 3.51 | | 200 day SMA | 4.48 | 4.51 | 4.54 |
|
|
