CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 16.78 and 17.37 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.82 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.17 (0.47%) |
17.30 |
16.97 - 17.56 |
0.6047 times |
Tue 18 November 2025 |
17.09 (-0.47%) |
17.01 |
16.81 - 17.26 |
0.7035 times |
Mon 17 November 2025 |
17.17 (-3.43%) |
17.80 |
17.06 - 17.95 |
0.893 times |
Fri 14 November 2025 |
17.78 (0.11%) |
17.47 |
17.34 - 17.96 |
0.9282 times |
Thu 13 November 2025 |
17.76 (-3%) |
18.33 |
17.69 - 18.84 |
2.4438 times |
Wed 12 November 2025 |
18.31 (2.18%) |
18.00 |
17.93 - 18.43 |
1.0473 times |
Tue 11 November 2025 |
17.92 (1.76%) |
17.64 |
17.55 - 17.94 |
0.6421 times |
Mon 10 November 2025 |
17.61 (2.56%) |
17.37 |
17.18 - 17.77 |
0.8094 times |
Fri 07 November 2025 |
17.17 (3.81%) |
16.43 |
16.40 - 17.20 |
0.857 times |
Thu 06 November 2025 |
16.54 (-3.27%) |
17.05 |
16.42 - 17.06 |
1.0709 times |
Wed 05 November 2025 |
17.10 (1.12%) |
17.00 |
16.94 - 17.22 |
0.9052 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 16.42 and 17.56 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.17 (-3.43%) |
17.80 |
16.81 - 17.95 |
0.5131 times |
Fri 14 November 2025 |
17.78 (3.55%) |
17.37 |
17.18 - 18.84 |
1.3684 times |
Fri 07 November 2025 |
17.17 (-0.98%) |
16.81 |
16.40 - 17.32 |
0.9318 times |
Fri 31 October 2025 |
17.34 (0%) |
17.09 |
16.68 - 17.40 |
0.1909 times |
Fri 31 October 2025 |
17.34 (-6.62%) |
18.37 |
16.68 - 18.37 |
1.1406 times |
Fri 24 October 2025 |
18.57 (1.87%) |
18.52 |
17.54 - 18.91 |
1.0972 times |
Fri 17 October 2025 |
18.23 (-0.44%) |
18.69 |
17.76 - 20.30 |
1.1142 times |
Fri 10 October 2025 |
18.31 (-2.61%) |
19.06 |
18.21 - 19.78 |
1.1548 times |
Fri 03 October 2025 |
18.80 (-3.29%) |
19.59 |
18.73 - 20.39 |
1.3037 times |
Fri 26 September 2025 |
19.44 (7.88%) |
17.97 |
17.81 - 19.72 |
1.1854 times |
Fri 19 September 2025 |
18.02 (-0.28%) |
18.08 |
17.67 - 18.68 |
1.6725 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.79 and 19.23 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 19.91 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.17 (-0.98%) |
16.81 |
16.40 - 18.84 |
0.389 times |
Fri 31 October 2025 |
17.34 (-9.69%) |
19.18 |
16.68 - 20.39 |
0.7454 times |
Tue 30 September 2025 |
19.20 (0.79%) |
18.83 |
17.67 - 19.72 |
0.7215 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.8152 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
1.069 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.1748 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.7932 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.2221 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.9104 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.1594 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
1.0398 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.38 | | 20 day DMA | 17.47 | | 35 day DMA | 18.07 | | 50 day DMA | 18.24 | | 100 day DMA | 19.23 | | 150 day DMA | 18.64 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.4 | 17.56 | | 12 day EMA | 17.45 | 17.5 | 17.58 | | 20 day EMA | 17.59 | 17.63 | 17.69 | | 35 day EMA | 17.86 | 17.9 | 17.95 | | 50 day EMA | 18.19 | 18.23 | 18.28 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.62 | 17.79 | | 12 day SMA | 17.38 | 17.39 | 17.41 | | 20 day SMA | 17.47 | 17.51 | 17.56 | | 35 day SMA | 18.07 | 18.14 | 18.2 | | 50 day SMA | 18.24 | 18.26 | 18.29 | | 100 day SMA | 19.23 | 19.26 | 19.29 | | 150 day SMA | 18.64 | 18.6 | 18.56 | | 200 day SMA | 16.64 | 16.62 | 16.59 |
|
|
