Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 29.59 and 30.91
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.573333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.89 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.58 (-1.64%) | 31.23 | 29.91 - 31.23 | 1.3102 times | Wed 17 June 2026 | 31.09 (0.03%) | 31.08 | 30.89 - 32.11 | 0.9584 times | Tue 16 June 2026 | 31.08 (0.03%) | 31.07 | 30.74 - 31.74 | 1.1356 times | Mon 15 June 2026 | 31.07 (-1.24%) | 32.50 | 30.75 - 32.50 | 0.4156 times | Fri 12 June 2026 | 31.46 (4.17%) | 30.45 | 30.43 - 31.94 | 0.9276 times | Thu 11 June 2026 | 30.20 (4.32%) | 29.38 | 28.98 - 30.29 | 0.3862 times | Wed 10 June 2026 | 28.95 (-1.26%) | 28.91 | 28.34 - 29.74 | 0.9899 times | Tue 09 June 2026 | 29.32 (-1.64%) | 30.37 | 28.50 - 30.62 | 1.1711 times | Mon 08 June 2026 | 29.81 (0.61%) | 30.12 | 29.46 - 30.52 | 1.3538 times | Fri 05 June 2026 | 29.63 (-5.49%) | 30.78 | 29.55 - 31.15 | 1.3517 times | Thu 04 June 2026 | 31.35 (-3.95%) | 32.30 | 31.06 - 33.52 | 0.5176 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 28.95 and 31.54
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.625 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.79 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.3195 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.9296 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.2791 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.755 times | Fri 08 May 2026 | 27.93 (5.56%) | 27.00 | 23.61 - 30.04 | 0.8455 times | Wed 06 May 2026 | 26.46 (0.76%) | 26.16 | 25.31 - 27.22 | 0.5193 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.0049 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.9322 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6503 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.38 and 32.54
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.58 (-4.2%) | 32.86 | 28.34 - 34.50 | 0.7833 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5751 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0379 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0933 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0063 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8382 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3665 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6232 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8517 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8244 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9315 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.57 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.9 | 30.81 |
| 12 day EMA | 30.75 | 30.78 | 30.72 |
| 20 day EMA | 30.49 | 30.48 | 30.42 |
| 35 day EMA | 29.54 | 29.48 | 29.38 |
| 50 day EMA | 28.43 | 28.34 | 28.23 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.98 | 30.55 |
| 12 day SMA | 30.6 | 30.83 | 31.03 |
| 20 day SMA | 31.1 | 31.05 | 30.91 |
| 35 day SMA | 29.84 | 29.73 | 29.56 |
| 50 day SMA | 28.57 | 28.46 | 28.34 |
| 100 day SMA | 26.15 | 26.1 | 26.04 |
| 150 day SMA | 24.18 | 24.1 | 24.01 |
| 200 day SMA | 22.73 | 22.67 | 22.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.