CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 19.24 and 20.03 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.85 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.64 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.78 (-0.75%) |
20.24 |
19.49 - 20.28 |
0.843 times |
Thu 31 July 2025 |
19.93 (0.81%) |
19.49 |
19.25 - 19.95 |
0.8904 times |
Wed 30 July 2025 |
19.77 (-2.13%) |
20.09 |
19.58 - 20.35 |
1.1915 times |
Tue 29 July 2025 |
20.20 (-1.13%) |
20.66 |
19.86 - 20.67 |
0.8896 times |
Mon 28 July 2025 |
20.43 (0.29%) |
20.45 |
19.88 - 20.50 |
1.1159 times |
Fri 25 July 2025 |
20.37 (-3.05%) |
21.07 |
20.37 - 21.21 |
0.9615 times |
Thu 24 July 2025 |
21.01 (-2.23%) |
21.31 |
20.98 - 21.36 |
0.7318 times |
Wed 23 July 2025 |
21.49 (1.46%) |
21.26 |
21.09 - 21.52 |
1.1958 times |
Tue 22 July 2025 |
21.18 (0.14%) |
21.39 |
21.18 - 21.64 |
1.0728 times |
Mon 21 July 2025 |
21.15 (2.97%) |
20.93 |
20.79 - 21.72 |
1.1076 times |
Fri 18 July 2025 |
20.54 (-0.72%) |
20.79 |
20.31 - 20.92 |
1.341 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 18.81 and 20.23 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.78 (-2.9%) |
20.45 |
19.25 - 20.67 |
0.6487 times |
Fri 25 July 2025 |
20.37 (-0.83%) |
20.93 |
20.37 - 21.72 |
0.667 times |
Fri 18 July 2025 |
20.54 (-8.47%) |
22.25 |
20.31 - 22.53 |
0.8711 times |
Fri 11 July 2025 |
22.44 (0.85%) |
22.08 |
21.43 - 22.69 |
1.1176 times |
Thu 03 July 2025 |
22.25 (11.08%) |
19.95 |
19.72 - 22.58 |
1.1099 times |
Fri 27 June 2025 |
20.03 (6.15%) |
19.10 |
18.87 - 20.60 |
1.5878 times |
Fri 20 June 2025 |
18.87 (-1.92%) |
19.99 |
18.61 - 20.13 |
0.7517 times |
Fri 13 June 2025 |
19.24 (-3.32%) |
20.20 |
18.68 - 20.96 |
0.9489 times |
Fri 06 June 2025 |
19.90 (3.59%) |
19.44 |
18.98 - 20.43 |
0.8866 times |
Fri 30 May 2025 |
19.21 (0.1%) |
19.26 |
17.92 - 20.75 |
1.4107 times |
Fri 23 May 2025 |
19.19 (0.05%) |
19.00 |
18.69 - 19.68 |
0.8436 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 19.24 and 20.03 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.78 (-0.75%) |
20.24 |
19.49 - 20.28 |
0.0262 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
0.9547 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.0491 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.6014 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.0913 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.813 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.0353 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.9286 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.1515 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.349 times |
Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
1.0778 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 20.55 | | 20 day DMA | 21.13 | | 35 day DMA | 20.65 | | 50 day DMA | 20.34 | | 100 day DMA | 16.36 | | 150 day DMA | 14.85 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.18 | 20.3 | | 12 day EMA | 20.47 | 20.6 | 20.72 | | 20 day EMA | 20.64 | 20.73 | 20.81 | | 35 day EMA | 20.53 | 20.57 | 20.61 | | 50 day EMA | 20.25 | 20.27 | 20.28 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 20.14 | 20.36 | | 12 day SMA | 20.55 | 20.7 | 20.86 | | 20 day SMA | 21.13 | 21.26 | 21.36 | | 35 day SMA | 20.65 | 20.65 | 20.66 | | 50 day SMA | 20.34 | 20.33 | 20.32 | | 100 day SMA | 16.36 | 16.27 | 16.17 | | 150 day SMA | 14.85 | 14.79 | 14.73 | | 200 day SMA | 14.44 | 14.4 | 14.37 |
|
|
