CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.84 and 23.8

Daily Target 122.04
Daily Target 222.67
Daily Target 322.996666666667
Daily Target 423.63
Daily Target 523.96

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (1.66%) 22.38 22.36 - 23.32 1.3751 times
Thu 29 October 2026 22.93 (0%) 22.61 22.54 - 22.97 0.9446 times
Wed 28 October 2026 22.93 (0%) 22.84 22.15 - 22.94 1.0269 times
Tue 27 October 2026 22.93 (3.06%) 22.24 22.10 - 22.95 1.1129 times
Mon 26 October 2026 22.25 (4.61%) 21.28 21.17 - 22.56 1.3809 times
Fri 23 October 2026 21.27 (1.29%) 20.90 20.57 - 21.27 1.0313 times
Thu 22 October 2026 21.00 (-3.89%) 21.48 20.95 - 21.57 0.8128 times
Wed 21 October 2026 21.85 (-0.68%) 22.23 21.84 - 22.23 0.7465 times
Tue 20 October 2026 22.00 (0.78%) 21.69 21.41 - 22.11 0.8063 times
Mon 19 October 2026 21.83 (-1.93%) 22.43 21.72 - 22.43 0.7628 times
Fri 16 October 2026 22.26 (-1.46%) 22.60 22.19 - 22.88 0.7571 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.24 and 24.39

Weekly Target 120.45
Weekly Target 221.88
Weekly Target 322.6
Weekly Target 424.03
Weekly Target 524.75

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (9.59%) 21.28 21.17 - 23.32 1.2899 times
Fri 23 October 2026 21.27 (-4.45%) 22.43 20.57 - 22.43 0.9187 times
Fri 16 October 2026 22.26 (-2.33%) 22.72 21.85 - 23.26 0.6927 times
Fri 09 October 2026 22.79 (2.66%) 22.30 21.89 - 23.40 0.9968 times
Fri 02 October 2026 22.20 (-1.86%) 22.10 21.13 - 22.44 0.9961 times
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 1.0104 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.0724 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.913 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 1.0275 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0827 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.1477 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.94 and 24.77

Monthly Target 119.6
Monthly Target 221.45
Monthly Target 322.426666666667
Monthly Target 424.28
Monthly Target 525.26

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (5.76%) 21.84 20.57 - 23.40 0.8005 times
Wed 30 September 2026 22.04 (-11.34%) 24.34 21.72 - 26.34 0.8138 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0584 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6879 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1656 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5533 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0235 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0781 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9923 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8266 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3476 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.26
20 day DMA 22.46
35 day DMA 22.72
50 day DMA 23.42
100 day DMA 26.23
150 day DMA 26.72
200 day DMA 25.99

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.622.43
12 day EMA22.5422.422.3
20 day EMA22.5822.522.46
35 day EMA23.0323.0123.01
50 day EMA23.5323.5423.56

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.4622.08
12 day SMA22.2622.1722.19
20 day SMA22.4622.4122.35
35 day SMA22.7222.7722.83
50 day SMA23.4223.4523.51
100 day SMA26.2326.2826.35
150 day SMA26.7226.7226.72
200 day SMA25.9925.9926
Back to top | Use Dark Theme