CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 10.48 and 11.1 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.22 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.74 (4.68%) |
10.36 |
10.22 - 10.84 |
0.9621 times |
Thu 10 April 2025 |
10.26 (3.53%) |
9.72 |
9.44 - 10.39 |
0.9654 times |
Wed 09 April 2025 |
9.91 (5.54%) |
9.35 |
9.20 - 10.15 |
1.1923 times |
Tue 08 April 2025 |
9.39 (1.29%) |
9.51 |
9.20 - 9.57 |
1.6801 times |
Mon 07 April 2025 |
9.27 (1.09%) |
9.00 |
8.91 - 9.76 |
1.3533 times |
Fri 04 April 2025 |
9.17 (-0.33%) |
8.95 |
8.60 - 9.28 |
1.2956 times |
Thu 03 April 2025 |
9.20 (-1.18%) |
8.88 |
8.82 - 9.22 |
0.728 times |
Wed 02 April 2025 |
9.31 (2.08%) |
8.96 |
8.90 - 9.33 |
0.4305 times |
Tue 01 April 2025 |
9.12 (-1.83%) |
9.29 |
8.96 - 9.37 |
0.6382 times |
Mon 31 March 2025 |
9.29 (-2.82%) |
9.38 |
9.03 - 9.60 |
0.7543 times |
Fri 28 March 2025 |
9.56 (-1.14%) |
9.59 |
9.45 - 9.91 |
0.6454 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 9.83 and 11.76 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.74 (17.12%) |
9.00 |
8.91 - 10.84 |
1.5117 times |
Fri 04 April 2025 |
9.17 (-4.08%) |
9.38 |
8.60 - 9.60 |
0.945 times |
Fri 28 March 2025 |
9.56 (-4.11%) |
9.98 |
9.45 - 10.07 |
0.4952 times |
Fri 21 March 2025 |
9.97 (-8.53%) |
10.96 |
9.85 - 11.83 |
1.0018 times |
Fri 14 March 2025 |
10.90 (4.71%) |
10.27 |
9.90 - 10.94 |
0.7682 times |
Fri 07 March 2025 |
10.41 (-0.29%) |
10.58 |
9.62 - 10.70 |
0.9489 times |
Fri 28 February 2025 |
10.44 (-13.29%) |
12.07 |
10.08 - 12.20 |
1.2518 times |
Fri 21 February 2025 |
12.04 (7.21%) |
11.22 |
10.54 - 12.17 |
0.9717 times |
Fri 14 February 2025 |
11.23 (-6.8%) |
12.27 |
10.87 - 12.76 |
1.3749 times |
Fri 07 February 2025 |
12.05 (3.34%) |
11.58 |
11.13 - 12.34 |
0.7309 times |
Fri 31 January 2025 |
11.66 (-13.11%) |
13.40 |
11.36 - 13.40 |
0.9569 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 9.67 and 11.91 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 10.06 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.74 (15.61%) |
9.29 |
8.60 - 10.84 |
0.4409 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.6599 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
0.8404 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.7537 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
0.9347 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.095 times |
Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
0.8748 times |
Mon 30 September 2024 |
12.02 (36.13%) |
8.70 |
7.51 - 12.80 |
2.3223 times |
Fri 30 August 2024 |
8.83 (-33.61%) |
13.28 |
8.68 - 13.44 |
1.1366 times |
Wed 31 July 2024 |
13.30 (28.75%) |
10.39 |
9.76 - 13.53 |
0.9417 times |
Fri 28 June 2024 |
10.33 (-20.29%) |
13.11 |
10.29 - 13.83 |
1.1932 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.57 | | 20 day DMA | 9.98 | | 35 day DMA | 10.29 | | 50 day DMA | 10.73 | | 100 day DMA | 11.84 | | 150 day DMA | 11.79 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 9.77 | 9.52 | | 12 day EMA | 9.87 | 9.71 | 9.61 | | 20 day EMA | 9.98 | 9.9 | 9.86 | | 35 day EMA | 10.4 | 10.38 | 10.39 | | 50 day EMA | 10.85 | 10.85 | 10.87 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.6 | 9.39 | | 12 day SMA | 9.57 | 9.48 | 9.46 | | 20 day SMA | 9.98 | 9.94 | 9.94 | | 35 day SMA | 10.29 | 10.33 | 10.37 | | 50 day SMA | 10.73 | 10.76 | 10.8 | | 100 day SMA | 11.84 | 11.87 | 11.89 | | 150 day SMA | 11.79 | 11.78 | 11.77 | | 200 day SMA | 11.56 | 11.56 | 11.57 |
|
|
