CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 17.51 and 18.31 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.65 | | Daily Target 3 | 18.163333333333 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.96 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.93 (-1.48%) |
18.27 |
17.88 - 18.68 |
1.0693 times |
Tue 16 September 2025 |
18.20 (-1.19%) |
18.57 |
18.16 - 18.57 |
0.9241 times |
Mon 15 September 2025 |
18.42 (1.94%) |
18.08 |
17.90 - 18.65 |
1.1472 times |
Fri 12 September 2025 |
18.07 (-2.32%) |
18.33 |
18.07 - 18.82 |
0.6573 times |
Thu 11 September 2025 |
18.50 (2.61%) |
18.08 |
17.86 - 18.62 |
0.9867 times |
Wed 10 September 2025 |
18.03 (-2.01%) |
18.35 |
17.90 - 18.62 |
1.1142 times |
Tue 09 September 2025 |
18.40 (-3.41%) |
19.26 |
18.40 - 19.26 |
0.8162 times |
Mon 08 September 2025 |
19.05 (1.28%) |
18.96 |
18.60 - 19.17 |
0.9312 times |
Fri 05 September 2025 |
18.81 (0.11%) |
18.96 |
18.48 - 19.30 |
1.0556 times |
Thu 04 September 2025 |
18.79 (-0.74%) |
18.84 |
18.34 - 18.87 |
1.2981 times |
Wed 03 September 2025 |
18.93 (-0.53%) |
18.89 |
18.57 - 18.99 |
0.8652 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 17.51 and 18.31 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.163333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.93 (-0.77%) |
18.08 |
17.88 - 18.68 |
0.6005 times |
Fri 12 September 2025 |
18.07 (-3.93%) |
18.96 |
17.86 - 19.26 |
0.8615 times |
Fri 05 September 2025 |
18.81 (-1.26%) |
18.83 |
18.34 - 19.30 |
0.7912 times |
Fri 29 August 2025 |
19.05 (0%) |
19.30 |
18.89 - 19.53 |
0.1908 times |
Fri 29 August 2025 |
19.05 (-2.16%) |
19.47 |
18.89 - 20.11 |
1.0115 times |
Fri 22 August 2025 |
19.47 (2.37%) |
18.86 |
18.51 - 19.82 |
1.0483 times |
Fri 15 August 2025 |
19.02 (-11.29%) |
21.11 |
17.95 - 21.58 |
2.2012 times |
Fri 08 August 2025 |
21.44 (8.39%) |
20.17 |
19.97 - 21.44 |
0.9163 times |
Fri 01 August 2025 |
19.78 (-2.9%) |
20.45 |
19.25 - 20.67 |
1.1728 times |
Fri 25 July 2025 |
20.37 (-0.83%) |
20.93 |
20.37 - 21.72 |
1.2059 times |
Fri 18 July 2025 |
20.54 (-8.47%) |
22.25 |
20.31 - 22.53 |
1.5748 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 17.18 and 18.62 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 18.363333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.93 (-5.88%) |
18.83 |
17.86 - 19.30 |
0.3053 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.7546 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
0.9896 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.0875 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.6599 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.1312 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.8427 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.0732 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.9625 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.1936 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.3983 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.51 | | 20 day DMA | 18.83 | | 35 day DMA | 19.24 | | 50 day DMA | 19.85 | | 100 day DMA | 19.18 | | 150 day DMA | 16.32 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.32 | 18.38 | | 12 day EMA | 18.47 | 18.57 | 18.64 | | 20 day EMA | 18.76 | 18.85 | 18.92 | | 35 day EMA | 19.32 | 19.4 | 19.47 | | 50 day EMA | 19.86 | 19.94 | 20.01 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.24 | 18.28 | | 12 day SMA | 18.51 | 18.61 | 18.68 | | 20 day SMA | 18.83 | 18.87 | 18.91 | | 35 day SMA | 19.24 | 19.3 | 19.36 | | 50 day SMA | 19.85 | 19.93 | 20.01 | | 100 day SMA | 19.18 | 19.12 | 19.05 | | 150 day SMA | 16.32 | 16.28 | 16.24 | | 200 day SMA | 15.37 | 15.36 | 15.34 |
|
|
