Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 25.71 and 26.57
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.38 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.24 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.8799 times | Thu 30 April 2026 | 26.71 (5.32%) | 25.62 | 25.50 - 26.88 | 1.2976 times | Wed 29 April 2026 | 25.36 (-3.13%) | 26.18 | 25.10 - 26.54 | 0.7747 times | Tue 28 April 2026 | 26.18 (-1.32%) | 26.69 | 25.77 - 26.69 | 1.1329 times | Mon 27 April 2026 | 26.53 (4.82%) | 25.71 | 25.59 - 27.13 | 1.1025 times | Fri 24 April 2026 | 25.31 (-0.32%) | 25.51 | 25.09 - 25.62 | 0.613 times | Thu 23 April 2026 | 25.39 (-5.79%) | 26.63 | 24.82 - 26.96 | 0.7696 times | Wed 22 April 2026 | 26.95 (5.48%) | 26.01 | 25.89 - 27.15 | 1.5508 times | Tue 21 April 2026 | 25.55 (0.16%) | 25.48 | 25.40 - 26.22 | 1.1013 times | Mon 20 April 2026 | 25.51 (0.75%) | 25.14 | 25.14 - 25.62 | 0.7777 times | Fri 17 April 2026 | 25.32 (-2.05%) | 26.12 | 25.21 - 26.26 | 0.8846 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 25.68 and 27.71
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.1954 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.1089 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.7736 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.0417 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.9853 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.1224 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.8548 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.0752 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.8963 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 0.9464 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.6035 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 25.71 and 26.57
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.0566 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.2038 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.268 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.1672 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9722 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.585 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.7228 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9879 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.9562 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.0803 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.4168 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.16 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.09 | 25.78 |
| 12 day EMA | 25.79 | 25.7 | 25.52 |
| 20 day EMA | 25.38 | 25.29 | 25.14 |
| 35 day EMA | 24.93 | 24.85 | 24.74 |
| 50 day EMA | 24.4 | 24.32 | 24.22 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.02 | 25.75 |
| 12 day SMA | 25.91 | 25.79 | 25.62 |
| 20 day SMA | 25.34 | 25.16 | 24.99 |
| 35 day SMA | 24.31 | 24.21 | 24.12 |
| 50 day SMA | 24.25 | 24.2 | 24.12 |
| 100 day SMA | 23.16 | 23.1 | 23.03 |
| 150 day SMA | 21.55 | 21.5 | 21.45 |
| 200 day SMA | 21.02 | 21 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.