CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 17.59 and 19.54 | Daily Target 1 | 17.05 | | Daily Target 2 | 18.13 | | Daily Target 3 | 19 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.95 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (-1.69%) |
19.53 |
17.92 - 19.87 |
1.7023 times |
Thu 29 May 2025 |
19.54 (-1.61%) |
19.97 |
19.36 - 20.11 |
0.8075 times |
Wed 28 May 2025 |
19.86 (-1.44%) |
19.96 |
19.79 - 20.13 |
0.7696 times |
Tue 27 May 2025 |
20.15 (5%) |
19.26 |
18.98 - 20.75 |
2.4489 times |
Fri 23 May 2025 |
19.19 (0.79%) |
18.97 |
18.74 - 19.33 |
0.5268 times |
Thu 22 May 2025 |
19.04 (-0.63%) |
18.96 |
18.69 - 19.42 |
0.641 times |
Wed 21 May 2025 |
19.16 (-2.54%) |
19.33 |
18.97 - 19.48 |
0.5954 times |
Tue 20 May 2025 |
19.66 (2.13%) |
19.23 |
19.04 - 19.68 |
0.9898 times |
Mon 19 May 2025 |
19.25 (0.36%) |
19.00 |
18.70 - 19.29 |
0.6725 times |
Fri 16 May 2025 |
19.18 (-1.64%) |
19.36 |
18.81 - 19.65 |
0.8461 times |
Thu 15 May 2025 |
19.50 (-1.17%) |
19.69 |
19.23 - 19.85 |
0.8636 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 17.15 and 19.98 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 19.293333333333 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (0.1%) |
19.26 |
17.92 - 20.75 |
1.6491 times |
Fri 23 May 2025 |
19.19 (0.05%) |
19.00 |
18.69 - 19.68 |
0.9862 times |
Fri 16 May 2025 |
19.18 (1.86%) |
19.58 |
18.81 - 20.17 |
2.0015 times |
Fri 09 May 2025 |
18.83 (37.35%) |
13.64 |
13.53 - 19.20 |
2.4195 times |
Fri 02 May 2025 |
13.71 (9.5%) |
12.55 |
12.40 - 13.80 |
1.6921 times |
Fri 25 April 2025 |
12.52 (10.02%) |
11.44 |
11.12 - 12.57 |
0.7524 times |
Thu 17 April 2025 |
11.38 (2.06%) |
11.01 |
10.91 - 11.38 |
0.2204 times |
Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0.2789 times |
Wed 16 April 2025 |
11.15 (3.82%) |
10.80 |
10.63 - 11.31 |
0.6319 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.1 and 23.86 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 17.65 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.2032 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
0.82 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.6108 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
0.7779 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.6977 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
0.8652 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.0136 times |
Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
0.8098 times |
Mon 30 September 2024 |
12.02 (36.13%) |
8.70 |
7.51 - 12.80 |
2.1496 times |
Fri 30 August 2024 |
8.83 (-33.61%) |
13.28 |
8.68 - 13.44 |
1.0521 times |
Wed 31 July 2024 |
13.30 (28.75%) |
10.39 |
9.76 - 13.53 |
0.8717 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.46 | | 20 day DMA | 18.25 | | 35 day DMA | 15.55 | | 50 day DMA | 13.79 | | 100 day DMA | 12.77 | | 150 day DMA | 12.81 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.59 | 19.62 | | 12 day EMA | 19.02 | 18.98 | 18.88 | | 20 day EMA | 18.02 | 17.89 | 17.72 | | 35 day EMA | 16.23 | 16.05 | 15.84 | | 50 day EMA | 14.15 | 13.94 | 13.71 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.56 | 19.48 | | 12 day SMA | 19.46 | 19.5 | 19.49 | | 20 day SMA | 18.25 | 17.94 | 17.63 | | 35 day SMA | 15.55 | 15.31 | 15.06 | | 50 day SMA | 13.79 | 13.62 | 13.44 | | 100 day SMA | 12.77 | 12.69 | 12.61 | | 150 day SMA | 12.81 | 12.78 | 12.73 | | 200 day SMA | 12.27 | 12.23 | 12.18 |
|
|
