Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 23.39 and 24.06
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.57 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.87 (-0.25%) | 24.18 | 23.58 - 24.25 | 1.0102 times | Tue 15 September 2026 | 23.93 (-0.54%) | 23.99 | 23.46 - 24.02 | 0.7192 times | Mon 14 September 2026 | 24.06 (-2.98%) | 24.21 | 23.91 - 24.41 | 0.9065 times | Fri 11 September 2026 | 24.80 (-1.08%) | 25.19 | 24.77 - 25.46 | 1.1096 times | Thu 10 September 2026 | 25.07 (-2.18%) | 24.99 | 24.46 - 25.50 | 1.3305 times | Wed 09 September 2026 | 25.63 (-0.62%) | 25.99 | 25.35 - 26.13 | 1.281 times | Tue 08 September 2026 | 25.79 (1.86%) | 25.49 | 25.45 - 26.11 | 0.7846 times | Fri 04 September 2026 | 25.32 (0.72%) | 25.07 | 25.02 - 25.59 | 0.9482 times | Thu 03 September 2026 | 25.14 (-1.76%) | 26.14 | 24.81 - 26.34 | 0.6778 times | Wed 02 September 2026 | 25.59 (4.75%) | 24.80 | 24.80 - 25.82 | 1.2324 times | Tue 01 September 2026 | 24.43 (-1.73%) | 24.34 | 24.17 - 24.75 | 1.1829 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 23.19 and 24.14
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.87 (-3.75%) | 24.21 | 23.46 - 24.41 | 0.5423 times | Fri 11 September 2026 | 24.80 (-2.05%) | 25.49 | 24.46 - 26.13 | 0.927 times | Fri 04 September 2026 | 25.32 (2.84%) | 24.64 | 24.17 - 26.34 | 1.0433 times | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 1.0994 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.1654 times | Fri 14 August 2026 | 26.37 (-3.58%) | 26.00 | 25.83 - 27.28 | 1.2828 times | Fri 07 August 2026 | 27.35 (-6.72%) | 29.27 | 23.09 - 30.55 | 2.0379 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.8854 times | Fri 24 July 2026 | 29.44 (0%) | 29.67 | 29.09 - 29.87 | 0.1563 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.8602 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.7926 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 22.23 and 25.11
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.87 (-3.98%) | 24.34 | 23.46 - 26.34 | 0.4137 times | Mon 31 August 2026 | 24.86 (-15.21%) | 29.27 | 23.09 - 30.55 | 1.0424 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.6775 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.148 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5298 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0081 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0618 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9774 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8141 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3272 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6053 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.9 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.13 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.5 | 24.79 |
| 12 day EMA | 24.73 | 24.89 | 25.06 |
| 20 day EMA | 25.15 | 25.28 | 25.42 |
| 35 day EMA | 26.09 | 26.22 | 26.35 |
| 50 day EMA | 27.06 | 27.19 | 27.32 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.7 | 25.07 |
| 12 day SMA | 24.87 | 24.94 | 25.02 |
| 20 day SMA | 24.9 | 24.95 | 25.04 |
| 35 day SMA | 26.05 | 26.22 | 26.39 |
| 50 day SMA | 27.13 | 27.24 | 27.33 |
| 100 day SMA | 28.36 | 28.39 | 28.4 |
| 150 day SMA | 26.92 | 26.92 | 26.92 |
| 200 day SMA | 25.63 | 25.61 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.