CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.61 and 23.59

Daily Target 121.82
Daily Target 222.42
Daily Target 322.796666666667
Daily Target 423.4
Daily Target 523.78

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Tue 17 March 2026 23.03 (3.32%) 22.35 22.19 - 23.17 1.1013 times
Mon 16 March 2026 22.29 (1.41%) 22.07 21.54 - 22.46 1.0329 times
Fri 13 March 2026 21.98 (-3.26%) 22.55 21.26 - 22.65 1.3317 times
Thu 12 March 2026 22.72 (-1.13%) 22.75 22.44 - 23.12 1.0311 times
Wed 11 March 2026 22.98 (-2.13%) 23.22 22.50 - 23.32 0.7809 times
Tue 10 March 2026 23.48 (-1.72%) 23.89 23.29 - 24.46 1.043 times
Mon 09 March 2026 23.89 (1.53%) 22.80 22.39 - 23.99 0.8598 times
Fri 06 March 2026 23.53 (-1.34%) 23.26 22.76 - 23.74 0.9775 times
Thu 05 March 2026 23.85 (-3.05%) 24.13 23.48 - 24.38 1.1015 times
Wed 04 March 2026 24.60 (-0.32%) 24.90 24.27 - 25.46 0.7405 times
Tue 03 March 2026 24.68 (-2.37%) 24.49 23.75 - 25.34 0.7397 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.29 and 23.92

Weekly Target 120.95
Weekly Target 221.99
Weekly Target 322.58
Weekly Target 423.62
Weekly Target 524.21

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Tue 17 March 2026 23.03 (4.78%) 22.07 21.54 - 23.17 0.5754 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.3605 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.1342 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1975 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7636 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.18 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 1.0337 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.1133 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.9384 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.7035 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.2562 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.88 and 24.41

Monthly Target 118.83
Monthly Target 220.93
Monthly Target 323.36
Monthly Target 425.46
Monthly Target 527.89

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Tue 17 March 2026 23.03 (-8.61%) 25.00 21.26 - 25.79 0.6092 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0493 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8741 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.425 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6498 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8881 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8597 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9713 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2737 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.3998 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.1366 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.53
20 day DMA 23.76
35 day DMA 23.88
50 day DMA 23.78
100 day DMA 21.11
150 day DMA 20.36
200 day DMA 20.38

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6622.85
12 day EMA23.2323.2723.45
20 day EMA23.4523.4923.62
35 day EMA23.4823.5123.58
50 day EMA23.3523.3623.4

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6923.01
12 day SMA23.5323.7123.95
20 day SMA23.7623.7523.84
35 day SMA23.8823.9524.03
50 day SMA23.7823.7423.69
100 day SMA21.1121.0621.02
150 day SMA20.3620.3320.31
200 day SMA20.3820.3720.35
Back to top | Use Dark Theme