login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 29.48 and 30.62

Daily Target 1	28.59
Daily Target 2	29.22
Daily Target 3	29.73
Daily Target 4	30.36
Daily Target 5	30.87

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Fri 18 September 2026	29.85 (0.98%)	29.33	29.10 - 30.24	1.4744 times
Thu 17 September 2026	29.56 (-0.34%)	29.66	29.51 - 30.06	0.8623 times
Wed 16 September 2026	29.66 (-0.67%)	29.90	29.50 - 30.29	0.8913 times
Tue 15 September 2026	29.86 (-1.29%)	30.06	29.65 - 30.21	0.9716 times
Mon 14 September 2026	30.25 (0.03%)	30.69	30.24 - 31.24	0.9316 times
Fri 11 September 2026	30.24 (1.04%)	30.12	29.66 - 30.42	0.8309 times
Thu 10 September 2026	29.93 (-1.03%)	30.37	29.62 - 30.45	1.2943 times
Wed 09 September 2026	30.24 (0.83%)	29.81	29.79 - 30.64	1.1004 times
Tue 08 September 2026	29.99 (-1.61%)	30.48	29.58 - 30.50	0.9259 times
Fri 04 September 2026	30.48 (-0.1%)	30.07	30.07 - 30.76	0.7174 times
Thu 03 September 2026	30.51 (-1.96%)	31.04	30.06 - 31.04	1.1739 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 28.41 and 30.55

Weekly Target 1	27.92
Weekly Target 2	28.89
Weekly Target 3	30.063333333333
Weekly Target 4	31.03
Weekly Target 5	32.2

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Fri 18 September 2026	29.85 (-1.29%)	30.69	29.10 - 31.24	1.0385 times
Fri 11 September 2026	30.24 (-0.79%)	30.48	29.58 - 30.64	0.8402 times
Fri 04 September 2026	30.48 (-3.82%)	31.37	30.06 - 32.18	0.9203 times
Fri 28 August 2026	31.69 (-1.74%)	32.46	30.70 - 32.63	0.9596 times
Fri 21 August 2026	32.25 (15.59%)	27.54	27.35 - 32.85	1.6963 times
Fri 14 August 2026	27.90 (1.64%)	27.20	25.90 - 27.99	1.0349 times
Fri 07 August 2026	27.45 (0.33%)	27.53	26.11 - 28.35	1.084 times
Fri 31 July 2026	27.36 (-4.6%)	28.97	27.25 - 30.58	1.428 times
Fri 24 July 2026	28.68 (0%)	28.09	27.88 - 28.82	0.0773 times
Fri 24 July 2026	28.68 (-1.48%)	28.95	27.52 - 29.49	0.9208 times
Fri 17 July 2026	29.11 (3.04%)	28.42	27.73 - 29.71	1.3873 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 28.04 and 30.91

Monthly Target 1	27.44
Monthly Target 2	28.64
Monthly Target 3	30.306666666667
Monthly Target 4	31.51
Monthly Target 5	33.18

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Fri 18 September 2026	29.85 (-4.88%)	31.56	29.10 - 31.97	0.6936 times
Mon 31 August 2026	31.38 (14.69%)	27.53	25.90 - 32.85	1.3125 times
Fri 31 July 2026	27.36 (-2.67%)	28.53	27.08 - 30.58	1.3486 times
Tue 30 June 2026	28.11 (-0.71%)	27.77	26.50 - 30.81	1.3636 times
Fri 29 May 2026	28.31 (-14.47%)	33.30	27.13 - 33.38	1.2144 times
Thu 30 April 2026	33.10 (-12.34%)	37.60	30.67 - 38.30	0.9529 times
Tue 31 March 2026	37.76 (-12.51%)	42.70	34.39 - 43.06	0.7397 times
Fri 27 February 2026	43.16 (-0.48%)	43.39	40.09 - 44.84	0.7907 times
Fri 30 January 2026	43.37 (11.23%)	39.05	37.06 - 44.03	0.7199 times
Wed 31 December 2025	38.99 (2.5%)	38.02	37.76 - 40.48	0.8641 times
Fri 28 November 2025	38.04 (-0.16%)	38.26	36.03 - 39.15	0.9342 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	29.84
12 day DMA	30.14
20 day DMA	30.74
35 day DMA	29.54
50 day DMA	29.34
100 day DMA	29.11
150 day DMA	31.87
200 day DMA	34.09

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.84	29.83	29.97
12 day EMA	30.08	30.12	30.22
20 day EMA	30.08	30.1	30.16
35 day EMA	29.81	29.81	29.82
50 day EMA	29.29	29.27	29.26

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.84	29.91	29.99
12 day SMA	30.14	30.24	30.4
20 day SMA	30.74	30.81	30.89
35 day SMA	29.54	29.53	29.54
50 day SMA	29.34	29.31	29.27
100 day SMA	29.11	29.12	29.15
150 day SMA	31.87	31.96	32.04
200 day SMA	34.09	34.14	34.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme