Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 26.39 and 27.32
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 28.06 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.96 (-3.44%) | 27.68 | 26.75 - 27.68 | 1.0532 times | Mon 03 August 2026 | 27.92 (2.05%) | 27.53 | 27.53 - 28.35 | 1.0643 times | Fri 31 July 2026 | 27.36 (-6.75%) | 28.86 | 27.25 - 29.18 | 1.3368 times | Thu 30 July 2026 | 29.34 (-2.04%) | 29.60 | 28.68 - 30.54 | 1.609 times | Wed 29 July 2026 | 29.95 (0.47%) | 29.49 | 29.10 - 30.01 | 1.4012 times | Tue 28 July 2026 | 29.81 (2.12%) | 29.91 | 29.56 - 30.58 | 1.1188 times | Mon 27 July 2026 | 29.19 (1.78%) | 28.97 | 28.72 - 29.52 | 0.907 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.3451 times | Fri 24 July 2026 | 28.68 (2.72%) | 28.09 | 27.88 - 28.82 | 0.3451 times | Thu 23 July 2026 | 27.92 (-1.79%) | 27.92 | 27.52 - 28.42 | 0.8194 times | Wed 22 July 2026 | 28.43 (-0.42%) | 29.00 | 28.36 - 29.40 | 0.7774 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.06 and 27.66
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.96 (-1.46%) | 27.53 | 26.75 - 28.35 | 0.4989 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.5014 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.0813 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.9681 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.4585 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.8002 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 1.0507 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.4165 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.2479 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9765 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.264 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.06 and 27.66
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.96 (-1.46%) | 27.53 | 26.75 - 28.35 | 0.1388 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.4896 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.5061 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.3413 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0525 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.817 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8734 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7951 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9544 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 1.0318 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.9456 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.53 |
| 100 day DMA | 30.85 |
| 150 day DMA | 34.39 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 28.45 | 28.71 |
| 12 day EMA | 28.39 | 28.65 | 28.78 |
| 20 day EMA | 28.47 | 28.63 | 28.7 |
| 35 day EMA | 28.54 | 28.63 | 28.67 |
| 50 day EMA | 28.5 | 28.56 | 28.59 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.88 | 29.13 |
| 12 day SMA | 28.57 | 28.75 | 28.85 |
| 20 day SMA | 28.54 | 28.57 | 28.61 |
| 35 day SMA | 28.35 | 28.41 | 28.47 |
| 50 day SMA | 28.53 | 28.56 | 28.58 |
| 100 day SMA | 30.85 | 30.94 | 31.03 |
| 150 day SMA | 34.39 | 34.47 | 34.55 |
| 200 day SMA | 35.37 | 35.42 | 35.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.