PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 37.41 and 37.92 | Daily Target 1 | 37 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.513333333333 | | Daily Target 4 | 37.82 | | Daily Target 5 | 38.02 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.61 (0.35%) |
37.49 |
37.21 - 37.72 |
0.5154 times |
Tue 18 November 2025 |
37.48 (0.7%) |
37.22 |
37.02 - 37.60 |
0.5487 times |
Mon 17 November 2025 |
37.22 (-0.8%) |
37.42 |
37.11 - 37.67 |
0.9002 times |
Fri 14 November 2025 |
37.52 (-0.35%) |
37.87 |
37.22 - 38.00 |
0.6166 times |
Thu 13 November 2025 |
37.65 (-0.79%) |
38.08 |
37.60 - 38.65 |
1.307 times |
Wed 12 November 2025 |
37.95 (0.42%) |
37.76 |
37.64 - 38.45 |
0.8375 times |
Tue 11 November 2025 |
37.79 (0.72%) |
37.60 |
37.32 - 38.00 |
1.1893 times |
Mon 10 November 2025 |
37.52 (1.27%) |
37.05 |
36.92 - 37.75 |
0.976 times |
Fri 07 November 2025 |
37.05 (1.2%) |
36.65 |
36.03 - 37.14 |
1.3346 times |
Thu 06 November 2025 |
36.61 (-0.95%) |
36.90 |
36.07 - 37.20 |
1.7747 times |
Wed 05 November 2025 |
36.96 (-0.78%) |
37.27 |
36.69 - 37.73 |
1.6398 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 37.32 and 38.02 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 37.45 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.15 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.61 (0.24%) |
37.42 |
37.02 - 37.72 |
0.3517 times |
Fri 14 November 2025 |
37.52 (1.27%) |
37.05 |
36.92 - 38.65 |
0.8821 times |
Fri 07 November 2025 |
37.05 (-2.76%) |
38.26 |
36.03 - 38.26 |
1.1577 times |
Fri 31 October 2025 |
38.10 (0%) |
37.94 |
37.70 - 38.77 |
0.2648 times |
Fri 31 October 2025 |
38.10 (1.68%) |
37.65 |
35.73 - 38.92 |
1.5594 times |
Fri 24 October 2025 |
37.47 (0.29%) |
37.36 |
36.90 - 38.65 |
0.9782 times |
Fri 17 October 2025 |
37.36 (-3.74%) |
38.33 |
37.09 - 38.60 |
0.9421 times |
Fri 10 October 2025 |
38.81 (-4.69%) |
40.57 |
37.03 - 40.76 |
1.6344 times |
Fri 03 October 2025 |
40.72 (0.47%) |
40.91 |
39.90 - 41.48 |
0.8946 times |
Fri 26 September 2025 |
40.53 (-0.39%) |
40.76 |
40.32 - 41.65 |
1.3349 times |
Fri 19 September 2025 |
40.69 (-6.74%) |
43.66 |
40.57 - 43.84 |
1.2037 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 35.51 and 38.13 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 37.43 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.61 (-1.29%) |
38.26 |
36.03 - 38.65 |
0.6176 times |
Fri 31 October 2025 |
38.10 (-6.43%) |
40.75 |
35.73 - 41.48 |
1.5143 times |
Tue 30 September 2025 |
40.72 (-8.39%) |
44.45 |
39.90 - 45.44 |
1.2632 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.8901 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
0.9437 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.7903 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.0377 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.8936 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.1679 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.8817 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.6899 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.38 | | 20 day DMA | 37.6 | | 35 day DMA | 37.92 | | 50 day DMA | 39.03 | | 100 day DMA | 42.67 | | 150 day DMA | 44.6 | | 200 day DMA | 46.48 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.47 | 37.47 | | 12 day EMA | 37.54 | 37.53 | 37.54 | | 20 day EMA | 37.75 | 37.76 | 37.79 | | 35 day EMA | 38.53 | 38.58 | 38.64 | | 50 day EMA | 39.28 | 39.35 | 39.43 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.56 | 37.63 | | 12 day SMA | 37.38 | 37.43 | 37.48 | | 20 day SMA | 37.6 | 37.63 | 37.64 | | 35 day SMA | 37.92 | 38.03 | 38.12 | | 50 day SMA | 39.03 | 39.14 | 39.27 | | 100 day SMA | 42.67 | 42.74 | 42.81 | | 150 day SMA | 44.6 | 44.7 | 44.81 | | 200 day SMA | 46.48 | 46.53 | 46.58 |
|
|
