PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 47.06 and 48.62 | Daily Target 1 | 45.81 | | Daily Target 2 | 46.75 | | Daily Target 3 | 47.366666666667 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.93 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.70 (1.66%) |
46.98 |
46.42 - 47.98 |
1.3057 times |
Tue 29 July 2025 |
46.92 (-1.53%) |
47.79 |
46.72 - 48.40 |
1.3381 times |
Mon 28 July 2025 |
47.65 (-0.42%) |
47.63 |
47.29 - 48.65 |
0.9925 times |
Fri 25 July 2025 |
47.85 (1.18%) |
47.18 |
46.78 - 47.87 |
0.5878 times |
Thu 24 July 2025 |
47.29 (-1.62%) |
48.07 |
47.26 - 48.07 |
0.8493 times |
Wed 23 July 2025 |
48.07 (2.28%) |
47.03 |
46.88 - 48.22 |
0.7708 times |
Tue 22 July 2025 |
47.00 (2.78%) |
45.82 |
45.81 - 47.40 |
1.5672 times |
Mon 21 July 2025 |
45.73 (1.8%) |
45.20 |
45.00 - 46.59 |
1.074 times |
Fri 18 July 2025 |
44.92 (-0.31%) |
45.06 |
44.69 - 45.70 |
0.4797 times |
Thu 17 July 2025 |
45.06 (2.04%) |
44.09 |
43.85 - 45.08 |
1.0348 times |
Wed 16 July 2025 |
44.16 (0.3%) |
44.02 |
43.58 - 44.36 |
0.754 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 47.06 and 49.29 | Weekly Target 1 | 45.36 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 47.59 | | Weekly Target 4 | 48.76 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.70 (-0.31%) |
47.63 |
46.42 - 48.65 |
0.8634 times |
Fri 25 July 2025 |
47.85 (6.52%) |
45.20 |
45.00 - 48.22 |
1.1513 times |
Fri 18 July 2025 |
44.92 (-0.31%) |
45.21 |
43.58 - 45.70 |
1.0325 times |
Fri 11 July 2025 |
45.06 (-1.81%) |
45.74 |
44.38 - 46.13 |
1.1366 times |
Thu 03 July 2025 |
45.89 (2.98%) |
44.56 |
44.07 - 46.19 |
0.953 times |
Fri 27 June 2025 |
44.56 (-1.94%) |
45.28 |
44.04 - 46.95 |
1.1723 times |
Fri 20 June 2025 |
45.44 (-1.52%) |
45.91 |
45.08 - 46.48 |
0.7752 times |
Fri 13 June 2025 |
46.14 (-1.77%) |
46.83 |
44.60 - 46.83 |
1.2027 times |
Fri 06 June 2025 |
46.97 (-4.45%) |
48.84 |
46.80 - 49.64 |
0.952 times |
Fri 30 May 2025 |
49.16 (-0.89%) |
49.48 |
47.42 - 49.64 |
0.761 times |
Fri 23 May 2025 |
49.60 (1.97%) |
48.64 |
48.26 - 51.45 |
1.2494 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 45.64 and 50.71 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 44.64 | | Monthly Target 3 | 46.643333333333 | | Monthly Target 4 | 49.71 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.70 (6.05%) |
45.12 |
43.58 - 48.65 |
1.0212 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.917 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.2041 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
1.0368 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.3552 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
1.0231 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.8005 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.763 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.7084 times |
Thu 31 October 2024 |
48.44 (5.19%) |
45.99 |
43.40 - 50.14 |
1.1709 times |
Mon 30 September 2024 |
46.05 (-1.14%) |
46.94 |
40.09 - 47.19 |
1.66 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 47.48 | | 12 day DMA | 46.37 | | 20 day DMA | 45.96 | | 35 day DMA | 45.77 | | 50 day DMA | 46.72 | | 100 day DMA | 48.96 | | 150 day DMA | 48.86 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 47.17 | 47.3 | | 12 day EMA | 46.75 | 46.58 | 46.52 | | 20 day EMA | 46.43 | 46.3 | 46.23 | | 35 day EMA | 46.54 | 46.47 | 46.44 | | 50 day EMA | 46.8 | 46.76 | 46.75 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.48 | 47.56 | 47.57 | | 12 day SMA | 46.37 | 46.15 | 45.99 | | 20 day SMA | 45.96 | 45.85 | 45.76 | | 35 day SMA | 45.77 | 45.75 | 45.77 | | 50 day SMA | 46.72 | 46.71 | 46.69 | | 100 day SMA | 48.96 | 49.02 | 49.09 | | 150 day SMA | 48.86 | 48.85 | 48.86 | | 200 day SMA | 48.84 | 48.84 | 48.85 |
|
|
