PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 49 and 49.81 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.21 | | Daily Target 4 | 49.59 | | Daily Target 5 | 50.02 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.16 (0.33%) |
48.99 |
48.83 - 49.64 |
0.7895 times |
Thu 29 May 2025 |
49.00 (1.14%) |
48.26 |
47.64 - 49.04 |
0.9156 times |
Wed 28 May 2025 |
48.45 (0.27%) |
48.15 |
47.80 - 48.56 |
0.8154 times |
Tue 27 May 2025 |
48.32 (-2.58%) |
49.48 |
47.42 - 49.53 |
0.8234 times |
Fri 23 May 2025 |
49.60 (0.83%) |
49.19 |
48.70 - 49.79 |
0.6683 times |
Thu 22 May 2025 |
49.19 (-3.38%) |
50.87 |
48.86 - 51.00 |
0.9277 times |
Wed 21 May 2025 |
50.91 (-0.59%) |
51.03 |
50.54 - 51.24 |
0.9558 times |
Tue 20 May 2025 |
51.21 (5.05%) |
50.32 |
49.75 - 51.45 |
2.004 times |
Mon 19 May 2025 |
48.75 (0.23%) |
48.64 |
48.26 - 49.03 |
0.9341 times |
Fri 16 May 2025 |
48.64 (2.88%) |
47.12 |
46.88 - 48.77 |
1.1662 times |
Thu 15 May 2025 |
47.28 (3.48%) |
45.78 |
45.74 - 47.39 |
1.1014 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 47.18 and 49.4 | Weekly Target 1 | 46.52 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 48.74 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 50.96 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.16 (-0.89%) |
49.48 |
47.42 - 49.64 |
1.0306 times |
Fri 23 May 2025 |
49.60 (1.97%) |
48.64 |
48.26 - 51.45 |
1.6919 times |
Fri 16 May 2025 |
48.64 (3.34%) |
46.81 |
45.67 - 48.77 |
1.5695 times |
Fri 09 May 2025 |
47.07 (2.02%) |
45.99 |
45.55 - 47.72 |
1.6308 times |
Fri 02 May 2025 |
46.14 (-13.84%) |
53.75 |
45.37 - 54.74 |
2.6094 times |
Fri 25 April 2025 |
53.55 (-0.85%) |
54.02 |
52.76 - 55.18 |
0.9722 times |
Thu 17 April 2025 |
54.01 (1.26%) |
53.50 |
53.19 - 54.29 |
0.228 times |
Wed 16 April 2025 |
53.34 (0%) |
53.50 |
53.19 - 54.16 |
0.2675 times |
Wed 16 April 2025 |
53.34 (0%) |
53.50 |
53.19 - 54.18 |
0 times |
Wed 16 April 2025 |
53.34 (0%) |
53.50 |
53.19 - 54.18 |
0 times |
Wed 16 April 2025 |
53.34 (1%) |
53.07 |
51.84 - 54.18 |
0.7024 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 47.27 and 53.35 | Monthly Target 1 | 42.58 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 48.66 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 54.74 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.1238 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.9677 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.2648 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.9549 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.7471 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.7121 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.6611 times |
Thu 31 October 2024 |
48.44 (5.19%) |
45.99 |
43.40 - 50.14 |
1.0928 times |
Mon 30 September 2024 |
46.05 (-1.14%) |
46.94 |
40.09 - 47.19 |
1.5493 times |
Fri 30 August 2024 |
46.58 (12.98%) |
43.00 |
40.57 - 47.44 |
0.9265 times |
Wed 31 July 2024 |
41.23 (7.12%) |
38.61 |
37.28 - 41.87 |
0.4428 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 48.91 | | 12 day DMA | 48.85 | | 20 day DMA | 47.99 | | 35 day DMA | 50.23 | | 50 day DMA | 50.73 | | 100 day DMA | 50.25 | | 150 day DMA | 49.83 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.01 | 48.93 | 48.89 | | 12 day EMA | 48.92 | 48.88 | 48.86 | | 20 day EMA | 49.11 | 49.1 | 49.11 | | 35 day EMA | 49.57 | 49.59 | 49.62 | | 50 day EMA | 50.48 | 50.53 | 50.59 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.91 | 48.91 | 49.29 | | 12 day SMA | 48.85 | 48.64 | 48.42 | | 20 day SMA | 47.99 | 47.87 | 48.15 | | 35 day SMA | 50.23 | 50.33 | 50.44 | | 50 day SMA | 50.73 | 50.75 | 50.77 | | 100 day SMA | 50.25 | 50.21 | 50.19 | | 150 day SMA | 49.83 | 49.81 | 49.79 | | 200 day SMA | 48.47 | 48.44 | 48.42 |
|
|
