Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 37.07 and 37.92
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.12 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (1.61%) | 36.81 | 36.81 - 37.66 | 0.6561 times | Mon 16 March 2026 | 36.74 (1.41%) | 36.41 | 36.23 - 37.31 | 1.0327 times | Fri 13 March 2026 | 36.23 (0.11%) | 36.28 | 36.14 - 36.56 | 0.9419 times | Thu 12 March 2026 | 36.19 (-3.18%) | 37.27 | 35.79 - 37.39 | 1.8213 times | Wed 11 March 2026 | 37.38 (-5.91%) | 38.91 | 37.36 - 39.03 | 1.1173 times | Mon 09 March 2026 | 39.73 (-2.5%) | 40.59 | 38.83 - 40.63 | 1.3532 times | Fri 06 March 2026 | 40.75 (0%) | 40.75 | 40.24 - 41.31 | 0.8558 times | Thu 05 March 2026 | 40.75 (-1.69%) | 41.21 | 40.71 - 41.42 | 0.8244 times | Wed 04 March 2026 | 41.45 (-1.1%) | 41.72 | 40.94 - 41.84 | 0.757 times | Tue 03 March 2026 | 41.91 (-1.04%) | 41.97 | 41.04 - 42.27 | 0.6403 times | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.8043 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 36.78 and 38.21
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (3.04%) | 36.41 | 36.23 - 37.66 | 0.4285 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.3281 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.985 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.2022 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 1.0047 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3308 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6501 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1782 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1292 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7631 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3628 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 32.93 and 40.2
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 46 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (-13.51%) | 42.70 | 35.79 - 43.06 | 0.4042 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.791 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7201 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8644 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9345 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7622 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.47 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0358 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0981 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9196 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2076 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.3 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.7 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.4 | 37.73 |
| 12 day EMA | 38.8 | 39.07 | 39.49 |
| 20 day EMA | 39.76 | 40.02 | 40.36 |
| 35 day EMA | 40.37 | 40.55 | 40.77 |
| 50 day EMA | 40.7 | 40.84 | 41.01 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.25 | 38.06 |
| 12 day SMA | 39.5 | 39.84 | 40.19 |
| 20 day SMA | 40.53 | 40.83 | 41.16 |
| 35 day SMA | 41.68 | 41.83 | 41.98 |
| 50 day SMA | 41.3 | 41.36 | 41.4 |
| 100 day SMA | 39.87 | 39.88 | 39.88 |
| 150 day SMA | 40.7 | 40.79 | 40.88 |
| 200 day SMA | 42.2 | 42.26 | 42.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.