Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 42.25 and 42.88
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.01 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (1.09%) | 42.03 | 42.01 - 42.64 | 0.684 times | Fri 23 January 2026 | 42.03 (0.72%) | 41.75 | 41.62 - 42.42 | 0.7393 times | Thu 22 January 2026 | 41.73 (0.68%) | 41.48 | 41.40 - 41.87 | 0.6498 times | Wed 21 January 2026 | 41.45 (-0.91%) | 41.79 | 41.26 - 41.98 | 0.8614 times | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 1.0935 times | Fri 16 January 2026 | 41.37 (-0.62%) | 41.35 | 41.15 - 41.69 | 0.9011 times | Thu 15 January 2026 | 41.63 (-0.19%) | 41.43 | 40.92 - 41.87 | 1.0822 times | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 1.1777 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 1.0859 times | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.7252 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.7665 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 42.25 and 42.88
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (1.09%) | 42.03 | 42.01 - 42.64 | 0.1463 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7154 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2776 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.2541 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7316 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.472 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.6861 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.4373 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.4439 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.8358 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.2091 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.78 and 45.36
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (8.98%) | 39.05 | 37.06 - 42.64 | 0.5286 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.7924 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8567 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6154 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3476 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9495 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0067 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.843 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.107 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9532 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2459 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.53 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.64 | 41.44 |
| 12 day EMA | 41.19 | 40.95 | 40.75 |
| 20 day EMA | 40.63 | 40.43 | 40.26 |
| 35 day EMA | 39.9 | 39.75 | 39.62 |
| 50 day EMA | 39.37 | 39.24 | 39.13 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.68 | 41.6 |
| 12 day SMA | 41 | 40.55 | 40.18 |
| 20 day SMA | 40.22 | 40.09 | 39.98 |
| 35 day SMA | 39.84 | 39.74 | 39.65 |
| 50 day SMA | 39.27 | 39.18 | 39.09 |
| 100 day SMA | 39.53 | 39.55 | 39.58 |
| 150 day SMA | 41.85 | 41.87 | 41.89 |
| 200 day SMA | 43.73 | 43.78 | 43.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.