PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 51.98 and 53.96 | Daily Target 1 | 50.38 | | Daily Target 2 | 51.6 | | Daily Target 3 | 52.363333333333 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.34 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.81 (2.48%) |
51.53 |
51.15 - 53.13 |
0.8376 times |
Thu 10 April 2025 |
51.53 (2.3%) |
50.45 |
49.92 - 51.90 |
0.6992 times |
Wed 09 April 2025 |
50.37 (2.63%) |
48.35 |
48.19 - 50.52 |
1.0114 times |
Tue 08 April 2025 |
49.08 (-0.79%) |
50.23 |
48.40 - 51.68 |
0.7925 times |
Mon 07 April 2025 |
49.47 (-1%) |
48.14 |
46.52 - 50.23 |
1.4466 times |
Fri 04 April 2025 |
49.97 (-2.13%) |
50.10 |
49.48 - 51.54 |
1.1054 times |
Thu 03 April 2025 |
51.06 (-7.67%) |
48.23 |
48.04 - 51.31 |
1.136 times |
Wed 02 April 2025 |
55.30 (-1.71%) |
56.03 |
54.26 - 56.13 |
1.0217 times |
Tue 01 April 2025 |
56.26 (3.21%) |
55.20 |
54.83 - 56.73 |
1.1673 times |
Mon 31 March 2025 |
54.51 (2.1%) |
53.37 |
53.09 - 55.15 |
0.7822 times |
Fri 28 March 2025 |
53.39 (5.14%) |
53.69 |
53.04 - 54.18 |
0.8831 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 49.67 and 56.28 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 48.51 | | Weekly Target 3 | 50.82 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 57.43 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.81 (5.68%) |
48.14 |
46.52 - 53.13 |
1.0225 times |
Fri 04 April 2025 |
49.97 (-6.41%) |
53.37 |
48.04 - 56.73 |
1.1134 times |
Fri 28 March 2025 |
53.39 (8.45%) |
49.91 |
49.85 - 54.18 |
0.4665 times |
Fri 21 March 2025 |
49.23 (-0.79%) |
49.75 |
48.00 - 52.49 |
2.1239 times |
Fri 14 March 2025 |
49.62 (-9.15%) |
54.22 |
49.18 - 56.88 |
1.0024 times |
Fri 07 March 2025 |
54.62 (0.42%) |
54.42 |
52.28 - 56.38 |
0.8164 times |
Fri 28 February 2025 |
54.39 (2.37%) |
53.27 |
53.27 - 54.92 |
0.7683 times |
Fri 21 February 2025 |
53.13 (-1.39%) |
53.80 |
51.12 - 54.16 |
0.627 times |
Fri 14 February 2025 |
53.88 (5.54%) |
51.14 |
47.96 - 57.16 |
1.2649 times |
Fri 07 February 2025 |
51.05 (9.69%) |
46.90 |
46.35 - 51.21 |
0.7946 times |
Fri 31 January 2025 |
46.54 (2.13%) |
45.29 |
45.19 - 47.79 |
0.5716 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 44.56 and 54.77 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 47.31 | | Monthly Target 3 | 52.02 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 62.23 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.81 (-3.12%) |
55.20 |
46.52 - 56.73 |
0.6117 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.4218 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
1.0734 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.8399 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.8006 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.7432 times |
Thu 31 October 2024 |
48.44 (5.19%) |
45.99 |
43.40 - 50.14 |
1.2285 times |
Mon 30 September 2024 |
46.05 (-1.14%) |
46.94 |
40.09 - 47.19 |
1.7417 times |
Fri 30 August 2024 |
46.58 (12.98%) |
43.00 |
40.57 - 47.44 |
1.0415 times |
Wed 31 July 2024 |
41.23 (7.12%) |
38.61 |
37.28 - 41.87 |
0.4977 times |
Fri 28 June 2024 |
38.49 (7.12%) |
35.96 |
33.70 - 38.61 |
0.5201 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 52.04 | | 20 day DMA | 51.32 | | 35 day DMA | 52.38 | | 50 day DMA | 51.51 | | 100 day DMA | 49.99 | | 150 day DMA | 48.42 | | 200 day DMA | 46.51 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.48 | 50.82 | 50.47 | | 12 day EMA | 51.53 | 51.3 | 51.26 | | 20 day EMA | 51.62 | 51.5 | 51.5 | | 35 day EMA | 51.22 | 51.13 | 51.11 | | 50 day EMA | 50.96 | 50.88 | 50.85 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 50.08 | 49.99 | | 12 day SMA | 52.04 | 51.75 | 51.78 | | 20 day SMA | 51.32 | 51.35 | 51.57 | | 35 day SMA | 52.38 | 52.36 | 52.43 | | 50 day SMA | 51.51 | 51.38 | 51.26 | | 100 day SMA | 49.99 | 50 | 49.99 | | 150 day SMA | 48.42 | 48.36 | 48.32 | | 200 day SMA | 46.51 | 46.42 | 46.34 |
|
|
