PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 41.74 and 42.77 | Daily Target 1 | 41.55 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.576666666667 | | Daily Target 4 | 42.96 | | Daily Target 5 | 43.61 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.32 (-0.52%) |
42.52 |
42.19 - 43.22 |
1.2267 times |
Tue 16 September 2025 |
42.54 (-0.65%) |
42.80 |
42.21 - 42.90 |
0.8798 times |
Mon 15 September 2025 |
42.82 (-1.86%) |
43.66 |
42.79 - 43.84 |
0.717 times |
Fri 12 September 2025 |
43.63 (-0.98%) |
43.79 |
43.20 - 44.01 |
1.0513 times |
Thu 11 September 2025 |
44.06 (1.76%) |
43.47 |
42.97 - 44.12 |
1.3016 times |
Wed 10 September 2025 |
43.30 (-0.82%) |
43.43 |
41.95 - 43.53 |
1.1885 times |
Tue 09 September 2025 |
43.66 (-2%) |
44.44 |
43.63 - 44.87 |
0.8883 times |
Mon 08 September 2025 |
44.55 (0.59%) |
44.16 |
43.87 - 44.66 |
0.7247 times |
Fri 05 September 2025 |
44.29 (-0.07%) |
44.40 |
43.44 - 44.55 |
0.975 times |
Thu 04 September 2025 |
44.32 (1.84%) |
43.97 |
43.63 - 44.56 |
1.047 times |
Wed 03 September 2025 |
43.52 (-2.51%) |
44.35 |
43.29 - 44.44 |
1.012 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 41.43 and 43.08 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 41.73 | | Weekly Target 3 | 42.783333333333 | | Weekly Target 4 | 43.38 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.32 (-3%) |
43.66 |
42.19 - 43.84 |
0.7376 times |
Fri 12 September 2025 |
43.63 (-1.49%) |
44.16 |
41.95 - 44.87 |
1.3465 times |
Fri 05 September 2025 |
44.29 (-0.36%) |
44.45 |
43.29 - 45.44 |
1.2079 times |
Fri 29 August 2025 |
44.45 (0%) |
43.83 |
43.66 - 44.59 |
0.1924 times |
Fri 29 August 2025 |
44.45 (-3.7%) |
46.08 |
43.54 - 46.20 |
0.9487 times |
Fri 22 August 2025 |
46.16 (-3.77%) |
48.08 |
45.52 - 48.48 |
1.3838 times |
Fri 15 August 2025 |
47.97 (-3.98%) |
50.01 |
47.34 - 50.42 |
1.1 times |
Fri 08 August 2025 |
49.96 (4.24%) |
48.99 |
48.61 - 50.56 |
0.6474 times |
Fri 01 August 2025 |
47.93 (0.17%) |
47.63 |
46.19 - 49.50 |
1.3762 times |
Fri 25 July 2025 |
47.85 (6.52%) |
45.20 |
45.00 - 48.22 |
1.0595 times |
Fri 18 July 2025 |
44.92 (-0.31%) |
45.21 |
43.58 - 45.70 |
0.9502 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 40.39 and 43.88 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 43.236666666667 | | Monthly Target 4 | 44.52 | | Monthly Target 5 | 46.73 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.32 (-4.79%) |
44.45 |
41.95 - 45.44 |
0.7521 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
1.0351 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
1.0974 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.919 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.2068 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
1.0391 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.3582 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
1.0254 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.8023 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.7647 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.7099 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 43.64 | | 20 day DMA | 44.21 | | 35 day DMA | 46.11 | | 50 day DMA | 46.06 | | 100 day DMA | 46.85 | | 150 day DMA | 48.76 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 43.17 | 43.49 | | 12 day EMA | 43.6 | 43.83 | 44.07 | | 20 day EMA | 44.27 | 44.48 | 44.68 | | 35 day EMA | 44.91 | 45.06 | 45.21 | | 50 day EMA | 45.71 | 45.85 | 45.99 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.27 | 43.49 | | 12 day SMA | 43.64 | 43.82 | 43.97 | | 20 day SMA | 44.21 | 44.45 | 44.72 | | 35 day SMA | 46.11 | 46.24 | 46.39 | | 50 day SMA | 46.06 | 46.12 | 46.18 | | 100 day SMA | 46.85 | 46.97 | 47.08 | | 150 day SMA | 48.76 | 48.82 | 48.88 | | 200 day SMA | 48.47 | 48.52 | 48.57 |
|
|
