VanguardShort VTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VTIP are 49.42 and 49.73 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.473333333333 | | Daily Target 4 | 49.68 | | Daily Target 5 | 49.78 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.57 (-0.06%) |
49.43 |
49.27 - 49.58 |
0.6166 times |
Thu 10 April 2025 |
49.60 (-0.3%) |
49.75 |
49.58 - 49.79 |
0.805 times |
Wed 09 April 2025 |
49.75 (-0.18%) |
49.72 |
49.62 - 49.94 |
0.7202 times |
Tue 08 April 2025 |
49.84 (0.22%) |
49.78 |
49.76 - 49.94 |
0.9908 times |
Mon 07 April 2025 |
49.73 (-0.36%) |
49.93 |
49.72 - 49.99 |
1.0871 times |
Fri 04 April 2025 |
49.91 (-0.3%) |
50.12 |
49.89 - 50.14 |
1.1146 times |
Thu 03 April 2025 |
50.06 (0.6%) |
50.07 |
50.05 - 50.12 |
3.156 times |
Wed 02 April 2025 |
49.76 (-0.1%) |
49.87 |
49.74 - 49.87 |
0.358 times |
Tue 01 April 2025 |
49.81 (-0.18%) |
49.83 |
49.80 - 49.88 |
0.7625 times |
Mon 31 March 2025 |
49.90 (0.08%) |
49.90 |
49.87 - 49.96 |
0.3894 times |
Fri 28 March 2025 |
49.86 (0.61%) |
49.78 |
49.78 - 49.87 |
0.3317 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VTIP are 49.06 and 49.78 | Weekly Target 1 | 48.89 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 49.61 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.57 (-0.68%) |
49.93 |
49.27 - 49.99 |
1.6545 times |
Fri 04 April 2025 |
49.91 (0.1%) |
49.90 |
49.74 - 50.14 |
2.2666 times |
Fri 28 March 2025 |
49.86 (0.48%) |
49.60 |
49.54 - 49.87 |
0.2429 times |
Fri 21 March 2025 |
49.62 (0.45%) |
49.41 |
49.37 - 49.65 |
0.4717 times |
Fri 14 March 2025 |
49.40 (0.04%) |
49.45 |
49.40 - 49.55 |
0.6638 times |
Fri 07 March 2025 |
49.38 (-0.14%) |
49.42 |
49.30 - 49.62 |
1.1366 times |
Fri 28 February 2025 |
49.45 (0.65%) |
49.13 |
49.12 - 49.46 |
0.7432 times |
Fri 21 February 2025 |
49.13 (0.2%) |
49.01 |
48.99 - 49.16 |
0.6702 times |
Fri 14 February 2025 |
49.03 (0.25%) |
48.97 |
48.89 - 49.06 |
1.6071 times |
Fri 07 February 2025 |
48.91 (0.06%) |
49.00 |
48.85 - 49.03 |
0.5435 times |
Fri 31 January 2025 |
48.88 (0.35%) |
48.77 |
48.73 - 48.88 |
0.4302 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VTIP are 48.99 and 49.86 | Monthly Target 1 | 48.79 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 49.66 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.57 (-0.66%) |
49.83 |
49.27 - 50.14 |
1.5144 times |
Mon 31 March 2025 |
49.90 (0.91%) |
49.42 |
49.30 - 49.96 |
1.072 times |
Fri 28 February 2025 |
49.45 (1.17%) |
49.00 |
48.85 - 49.46 |
1.4322 times |
Fri 31 January 2025 |
48.88 (0.95%) |
48.43 |
48.41 - 48.88 |
0.903 times |
Tue 31 December 2024 |
48.42 (-1%) |
49.08 |
48.28 - 49.11 |
0.6615 times |
Tue 26 November 2024 |
48.91 (0.27%) |
48.82 |
48.67 - 48.94 |
0.6714 times |
Thu 31 October 2024 |
48.78 (-1.07%) |
49.03 |
48.70 - 49.12 |
0.733 times |
Mon 30 September 2024 |
49.31 (1.02%) |
48.83 |
48.80 - 49.41 |
0.728 times |
Fri 30 August 2024 |
48.81 (0.56%) |
48.57 |
48.50 - 48.91 |
1.4793 times |
Wed 31 July 2024 |
48.54 (0%) |
48.05 |
48.04 - 48.55 |
0.8053 times |
Fri 28 June 2024 |
48.54 (0.54%) |
48.28 |
48.24 - 48.60 |
0.5835 times |
DMA SMA EMA moving averages of Vanguard Short VTIP
DMA (daily moving average) of Vanguard Short VTIP
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 49.78 | | 20 day DMA | 49.66 | | 35 day DMA | 49.52 | | 50 day DMA | 49.34 | | 100 day DMA | 49.03 | | 150 day DMA | 49.02 | | 200 day DMA | 48.88 | EMA (exponential moving average) of Vanguard Short VTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 49.73 | 49.8 | | 12 day EMA | 49.71 | 49.74 | 49.76 | | 20 day EMA | 49.65 | 49.66 | 49.67 | | 35 day EMA | 49.5 | 49.5 | 49.49 | | 50 day EMA | 49.32 | 49.31 | 49.3 |
SMA (simple moving average) of Vanguard Short VTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 49.77 | 49.86 | | 12 day SMA | 49.78 | 49.78 | 49.78 | | 20 day SMA | 49.66 | 49.65 | 49.65 | | 35 day SMA | 49.52 | 49.5 | 49.48 | | 50 day SMA | 49.34 | 49.32 | 49.31 | | 100 day SMA | 49.03 | 49.03 | 49.02 | | 150 day SMA | 49.02 | 49.01 | 49.01 | | 200 day SMA | 48.88 | 48.87 | 48.86 |
|
|
