CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation Strong Daily Stock price targets for CubicCorporation CUB are 10.49 and 10.5 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.493333333333 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.5 |
Daily price and volume Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.49 (-0.1%) |
10.49 |
10.49 - 10.50 |
0.0723 times |
Wed 28 May 2025 |
10.50 (0.48%) |
10.45 |
10.45 - 10.54 |
7.8902 times |
Tue 27 May 2025 |
10.45 (0.38%) |
10.40 |
10.40 - 10.45 |
1.3652 times |
Fri 23 May 2025 |
10.41 (-0.1%) |
10.41 |
10.41 - 10.42 |
0.0729 times |
Wed 21 May 2025 |
10.42 (0.19%) |
10.42 |
10.42 - 10.42 |
0.0566 times |
Tue 20 May 2025 |
10.40 (0.1%) |
10.39 |
10.39 - 10.41 |
0.427 times |
Mon 19 May 2025 |
10.39 (0.1%) |
10.39 |
10.39 - 10.39 |
0.0107 times |
Fri 16 May 2025 |
10.38 (0%) |
10.40 |
10.38 - 10.40 |
0.0208 times |
Thu 15 May 2025 |
10.38 (0%) |
10.38 |
10.38 - 10.38 |
0.066 times |
Wed 14 May 2025 |
10.38 (0.19%) |
10.36 |
10.36 - 10.38 |
0.0182 times |
Tue 13 May 2025 |
10.36 (0%) |
10.36 |
10.36 - 10.36 |
0.6314 times |
Weekly price and charts CubicCorporation Strong weekly Stock price targets for CubicCorporation CUB are 10.45 and 10.59 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.476666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.49 (0.77%) |
10.40 |
10.40 - 10.54 |
6.4836 times |
Fri 23 May 2025 |
10.41 (0.29%) |
10.39 |
10.39 - 10.42 |
0.3943 times |
Fri 16 May 2025 |
10.38 (0.19%) |
10.36 |
10.36 - 10.40 |
0.5897 times |
Fri 09 May 2025 |
10.36 (0.19%) |
10.34 |
10.33 - 10.36 |
0.3501 times |
Fri 02 May 2025 |
10.34 (0.39%) |
10.29 |
10.29 - 10.34 |
1.8774 times |
Fri 25 April 2025 |
10.30 (0.29%) |
10.28 |
10.28 - 10.30 |
0.1657 times |
Thu 17 April 2025 |
10.27 (0%) |
10.27 |
10.25 - 10.27 |
0.0071 times |
Wed 16 April 2025 |
10.27 (0%) |
10.27 |
10.25 - 10.27 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.27 |
10.25 - 10.27 |
0.1322 times |
Wed 16 April 2025 |
10.27 (0%) |
10.27 |
10.25 - 10.27 |
0 times |
Wed 16 April 2025 |
10.27 (0.1%) |
10.26 |
10.25 - 10.28 |
0.323 times |
Monthly price and charts CubicCorporation Strong monthly Stock price targets for CubicCorporation CUB are 10.4 and 10.64 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.49 (1.84%) |
10.31 |
10.30 - 10.54 |
1.738 times |
Wed 30 April 2025 |
10.30 (0.29%) |
10.26 |
10.24 - 10.31 |
1.6882 times |
Mon 31 March 2025 |
10.27 (0.79%) |
10.18 |
10.18 - 10.27 |
0.3846 times |
Fri 28 February 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.25 |
0.5527 times |
Fri 31 January 2025 |
10.13 (0.3%) |
10.10 |
10.09 - 10.15 |
0.2122 times |
Fri 27 December 2024 |
10.10 (0.6%) |
10.06 |
10.06 - 10.12 |
0.981 times |
Tue 26 November 2024 |
10.04 (0.2%) |
10.02 |
10.02 - 10.55 |
0.2473 times |
Thu 31 October 2024 |
10.02 (0.2%) |
10.02 |
10.00 - 10.49 |
1.1603 times |
Mon 30 September 2024 |
10.00 (-0.1%) |
10.01 |
9.98 - 10.06 |
0.5161 times |
Fri 30 August 2024 |
10.01 (-86.65%) |
9.98 |
9.98 - 10.48 |
2.5195 times |
Mon 24 May 2021 |
75.00 (0.21%) |
74.85 |
74.65 - 75.01 |
4.394 times |
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.41 | | 20 day DMA | 10.38 | | 35 day DMA | 10.33 | | 50 day DMA | 10.31 | | 100 day DMA | 10.23 | | 150 day DMA | 10.16 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.45 | 10.42 | | 12 day EMA | 10.42 | 10.41 | 10.39 | | 20 day EMA | 10.39 | 10.38 | 10.37 | | 35 day EMA | 10.36 | 10.35 | 10.34 | | 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.44 | 10.41 | | 12 day SMA | 10.41 | 10.4 | 10.39 | | 20 day SMA | 10.38 | 10.37 | 10.36 | | 35 day SMA | 10.33 | 10.33 | 10.32 | | 50 day SMA | 10.31 | 10.3 | 10.29 | | 100 day SMA | 10.23 | 10.22 | 10.22 | | 150 day SMA | 10.16 | 10.16 | 10.15 | | 200 day SMA | 18.23 | 18.55 | 18.87 |
|
|
