Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.86 and 10.9
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.91 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.88 (0.28%) | 10.84 | 10.84 - 10.88 | 0.0012 times | Wed 17 June 2026 | 10.85 (-0.09%) | 10.84 | 10.84 - 10.89 | 0.7305 times | Tue 16 June 2026 | 10.86 (-0.37%) | 10.90 | 10.85 - 11.23 | 0.9198 times | Mon 15 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.91 | 0.4614 times | Fri 12 June 2026 | 10.88 (0.18%) | 10.87 | 10.86 - 10.88 | 0.8269 times | Thu 11 June 2026 | 10.86 (-0.18%) | 10.86 | 10.79 - 10.88 | 0.0481 times | Wed 10 June 2026 | 10.88 (0%) | 10.85 | 10.85 - 10.90 | 4.7789 times | Tue 09 June 2026 | 10.88 (0%) | 10.88 | 10.86 - 10.88 | 1.205 times | Mon 08 June 2026 | 10.88 (-0.09%) | 10.88 | 10.87 - 10.88 | 0.9689 times | Fri 05 June 2026 | 10.89 (-0.18%) | 10.90 | 10.89 - 10.92 | 0.0593 times | Thu 04 June 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.93 | 0.9065 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.67 and 11.06
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.2959 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 4.8007 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.9152 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.7283 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0008 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.1258 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0053 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.78 - 10.81 | 0.0331 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.0559 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.039 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0009 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.84 and 11.28
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.88 (0.46%) | 10.85 | 10.79 - 11.23 | 7.8611 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.7795 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.1165 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.1075 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1842 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.2237 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.4532 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0866 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1758 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0119 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 0.8133 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.87 |
| 12 day EMA | 10.86 | 10.86 | 10.86 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.88 |
| 12 day SMA | 10.88 | 10.88 | 10.88 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.82 | 10.81 | 10.81 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.67 | 10.67 | 10.66 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.