CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation Strong Daily Stock price targets for CubicCorporation CUB are 10.65 and 10.66 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.66 |
Daily price and volume Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.65 (0.38%) |
10.64 |
10.64 - 10.65 |
0.3697 times |
Thu 13 November 2025 |
10.61 (-0.28%) |
10.61 |
10.61 - 10.61 |
0.1109 times |
Mon 10 November 2025 |
10.64 (0.19%) |
10.64 |
10.64 - 10.64 |
0.0074 times |
Fri 07 November 2025 |
10.62 (0%) |
10.62 |
10.62 - 10.62 |
3.6969 times |
Tue 04 November 2025 |
10.62 (0%) |
10.62 |
10.62 - 10.62 |
1.4787 times |
Fri 31 October 2025 |
10.62 (0%) |
10.60 |
10.60 - 10.62 |
1.549 times |
Fri 31 October 2025 |
10.62 (0.19%) |
10.60 |
10.60 - 10.62 |
1.549 times |
Thu 30 October 2025 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0776 times |
Wed 29 October 2025 |
10.60 (0.47%) |
10.55 |
10.55 - 10.60 |
1.1571 times |
Tue 28 October 2025 |
10.55 (-0.19%) |
10.55 |
10.55 - 10.55 |
0.0037 times |
Mon 27 October 2025 |
10.57 (0.19%) |
10.57 |
10.57 - 10.57 |
0.0074 times |
Weekly price and charts CubicCorporation Strong weekly Stock price targets for CubicCorporation CUB are 10.65 and 10.66 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.65 (0.38%) |
10.64 |
10.64 - 10.65 |
0.2048 times |
Thu 13 November 2025 |
10.61 (-0.09%) |
10.64 |
10.61 - 10.64 |
0.0655 times |
Fri 07 November 2025 |
10.62 (0%) |
10.62 |
10.62 - 10.62 |
2.8665 times |
Fri 31 October 2025 |
10.62 (0%) |
10.60 |
10.60 - 10.62 |
0.8579 times |
Fri 31 October 2025 |
10.62 (0.66%) |
10.57 |
10.55 - 10.62 |
1.5479 times |
Fri 24 October 2025 |
10.55 (-0.09%) |
10.56 |
10.53 - 10.56 |
0.0901 times |
Fri 17 October 2025 |
10.56 (0%) |
10.57 |
10.55 - 10.57 |
1.0667 times |
Fri 10 October 2025 |
10.56 (0.48%) |
10.53 |
10.53 - 10.56 |
3.1388 times |
Fri 03 October 2025 |
10.51 (0.1%) |
10.51 |
10.51 - 10.53 |
0.0143 times |
Wed 24 September 2025 |
10.50 (0%) |
10.51 |
10.50 - 10.51 |
0.1474 times |
Tue 16 September 2025 |
10.50 (0%) |
10.50 |
10.50 - 10.50 |
0.0041 times |
Monthly price and charts CubicCorporation Strong monthly Stock price targets for CubicCorporation CUB are 10.63 and 10.67 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.65 (0.28%) |
10.62 |
10.61 - 10.65 |
0.1817 times |
Fri 31 October 2025 |
10.62 (1.05%) |
10.52 |
10.51 - 10.62 |
0.3887 times |
Mon 29 September 2025 |
10.51 (0.1%) |
10.50 |
10.50 - 10.51 |
0.0263 times |
Fri 29 August 2025 |
10.50 (0.29%) |
10.49 |
10.45 - 10.51 |
1.7981 times |
Thu 31 July 2025 |
10.47 (-0.29%) |
10.46 |
10.41 - 10.53 |
0.3306 times |
Mon 30 June 2025 |
10.50 (0.1%) |
10.51 |
10.42 - 10.61 |
1.1317 times |
Thu 29 May 2025 |
10.49 (1.84%) |
10.31 |
10.30 - 10.54 |
2.4467 times |
Wed 30 April 2025 |
10.30 (0.29%) |
10.26 |
10.24 - 10.31 |
2.3766 times |
Mon 31 March 2025 |
10.27 (0.79%) |
10.18 |
10.18 - 10.27 |
0.5414 times |
Fri 28 February 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.25 |
0.778 times |
Fri 31 January 2025 |
10.13 (0.3%) |
10.10 |
10.09 - 10.15 |
0.2988 times |
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.6 | | 20 day DMA | 10.58 | | 35 day DMA | 10.55 | | 50 day DMA | 10.53 | | 100 day DMA | 10.49 | | 150 day DMA | 10.41 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.62 | 10.62 | | 12 day EMA | 10.61 | 10.6 | 10.6 | | 20 day EMA | 10.59 | 10.58 | 10.58 | | 35 day EMA | 10.56 | 10.55 | 10.55 | | 50 day EMA | 10.53 | 10.52 | 10.52 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.62 | 10.62 | | 12 day SMA | 10.6 | 10.59 | 10.59 | | 20 day SMA | 10.58 | 10.57 | 10.57 | | 35 day SMA | 10.55 | 10.54 | 10.54 | | 50 day SMA | 10.53 | 10.52 | 10.52 | | 100 day SMA | 10.49 | 10.49 | 10.49 | | 150 day SMA | 10.41 | 10.4 | 10.4 | | 200 day SMA | 10.33 | 10.33 | 10.32 |
|
|
