Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.79 and 10.81
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.81 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (0.19%) | 10.80 | 10.78 - 10.80 | 0.0194 times | Thu 30 April 2026 | 10.78 (-0.09%) | 10.79 | 10.78 - 10.79 | 0.0194 times | Wed 29 April 2026 | 10.79 (0.09%) | 10.80 | 10.79 - 10.80 | 2.4303 times | Tue 28 April 2026 | 10.78 (-0.19%) | 10.80 | 10.77 - 10.80 | 3.4025 times | Mon 27 April 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.0194 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.79 | 10.79 - 10.82 | 0.0778 times | Thu 23 April 2026 | 10.80 (0.09%) | 10.80 | 10.79 - 10.80 | 3.3247 times | Wed 22 April 2026 | 10.79 (-0.28%) | 10.79 | 10.77 - 10.82 | 0.1296 times | Tue 21 April 2026 | 10.82 (0.28%) | 10.81 | 10.77 - 10.84 | 0.5509 times | Mon 20 April 2026 | 10.79 (-0.09%) | 10.77 | 10.77 - 10.79 | 0.0259 times | Fri 17 April 2026 | 10.80 (0.28%) | 10.77 | 10.77 - 10.80 | 0.013 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.79 and 10.82
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 2.1408 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 1.4932 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.033 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 1.2506 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 1.6886 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 1.7923 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 1.3707 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0071 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0636 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1602 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1507 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.79 and 10.81
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (0.19%) | 10.80 | 10.78 - 10.80 | 0.0007 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.5361 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.4948 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.8477 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 1.0297 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 2.0855 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3985 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.8092 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0548 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.7431 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.6881 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.79 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.8 |
| 12 day SMA | 10.8 | 10.8 | 10.79 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.76 | 10.75 | 10.75 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.