CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation Strong Daily Stock price targets for CubicCorporation CUB are 10.25 and 10.27 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.266666666667 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.29 |
Daily price and volume Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.26 (0%) |
10.27 |
10.26 - 10.28 |
0.0925 times |
Wed 09 April 2025 |
10.26 (0%) |
10.26 |
10.26 - 10.27 |
0.0692 times |
Tue 08 April 2025 |
10.26 (-0.1%) |
10.27 |
10.25 - 10.27 |
0.0221 times |
Mon 07 April 2025 |
10.27 (0.1%) |
10.26 |
10.26 - 10.27 |
1.1218 times |
Fri 04 April 2025 |
10.26 (0%) |
10.26 |
10.26 - 10.26 |
8.0378 times |
Thu 03 April 2025 |
10.26 (0%) |
10.26 |
10.26 - 10.26 |
0.0293 times |
Wed 02 April 2025 |
10.26 (0.2%) |
10.26 |
10.26 - 10.26 |
0.0033 times |
Tue 01 April 2025 |
10.24 (-0.29%) |
10.26 |
10.24 - 10.26 |
0.062 times |
Mon 31 March 2025 |
10.27 (0.29%) |
10.27 |
10.27 - 10.27 |
0.0006 times |
Fri 28 March 2025 |
10.24 (0%) |
10.24 |
10.24 - 10.25 |
0.5614 times |
Mon 24 March 2025 |
10.24 (0%) |
10.25 |
10.23 - 10.25 |
0.0149 times |
Weekly price and charts CubicCorporation Strong weekly Stock price targets for CubicCorporation CUB are 10.25 and 10.28 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.263333333333 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.26 (0%) |
10.26 |
10.25 - 10.28 |
0.8371 times |
Fri 04 April 2025 |
10.26 (0.2%) |
10.27 |
10.24 - 10.27 |
5.2145 times |
Fri 28 March 2025 |
10.24 (0%) |
10.25 |
10.23 - 10.25 |
0.3695 times |
Fri 21 March 2025 |
10.24 (0.1%) |
10.23 |
10.20 - 10.25 |
0.3025 times |
Fri 14 March 2025 |
10.23 (0.1%) |
10.22 |
10.21 - 10.23 |
0.6752 times |
Fri 07 March 2025 |
10.22 (0.29%) |
10.18 |
10.18 - 10.24 |
0.2728 times |
Fri 28 February 2025 |
10.19 (0.1%) |
10.18 |
10.18 - 10.20 |
0.1299 times |
Fri 21 February 2025 |
10.18 (0.2%) |
10.15 |
10.14 - 10.25 |
1.1647 times |
Fri 14 February 2025 |
10.16 (0.1%) |
10.15 |
10.15 - 10.17 |
0.951 times |
Fri 07 February 2025 |
10.15 (0.2%) |
10.15 |
10.14 - 10.16 |
0.0827 times |
Fri 31 January 2025 |
10.13 (0.1%) |
10.11 |
10.11 - 10.15 |
0.0895 times |
Monthly price and charts CubicCorporation Strong monthly Stock price targets for CubicCorporation CUB are 10.24 and 10.28 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.26 (-0.1%) |
10.26 |
10.24 - 10.28 |
1.1579 times |
Mon 31 March 2025 |
10.27 (0.79%) |
10.18 |
10.18 - 10.27 |
0.3101 times |
Fri 28 February 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.25 |
0.4455 times |
Fri 31 January 2025 |
10.13 (0.3%) |
10.10 |
10.09 - 10.15 |
0.1711 times |
Fri 27 December 2024 |
10.10 (0.6%) |
10.06 |
10.06 - 10.12 |
0.7909 times |
Tue 26 November 2024 |
10.04 (0.2%) |
10.02 |
10.02 - 10.55 |
0.1994 times |
Thu 31 October 2024 |
10.02 (0.2%) |
10.02 |
10.00 - 10.49 |
0.9354 times |
Mon 30 September 2024 |
10.00 (-0.1%) |
10.01 |
9.98 - 10.06 |
0.4161 times |
Fri 30 August 2024 |
10.01 (-86.65%) |
9.98 |
9.98 - 10.48 |
2.0312 times |
Mon 24 May 2021 |
75.00 (0.21%) |
74.85 |
74.65 - 75.01 |
3.5424 times |
Fri 30 April 2021 |
74.84 (0.36%) |
74.67 |
74.46 - 75.33 |
3.8323 times |
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.26 | | 20 day DMA | 10.25 | | 35 day DMA | 10.22 | | 50 day DMA | 10.2 | | 100 day DMA | 10.13 | | 150 day DMA | 12.68 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.26 | 10.26 | | 12 day EMA | 10.24 | 10.24 | 10.24 | | 20 day EMA | 10.22 | 10.22 | 10.22 | | 35 day EMA | 10.19 | 10.19 | 10.19 | | 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.26 | 10.26 | | 12 day SMA | 10.26 | 10.25 | 10.25 | | 20 day SMA | 10.25 | 10.24 | 10.24 | | 35 day SMA | 10.22 | 10.22 | 10.22 | | 50 day SMA | 10.2 | 10.2 | 10.19 | | 100 day SMA | 10.13 | 10.13 | 10.13 | | 150 day SMA | 12.68 | 13.11 | 13.54 | | 200 day SMA | 27.95 | 28.25 | 28.55 |
|
|
