Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.94 and 10.94
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.94 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (0%) | 10.94 | 10.94 - 10.94 | 0.0672 times | Thu 29 October 2026 | 10.94 (0.09%) | 10.94 | 10.94 - 10.94 | 0.0021 times | Wed 28 October 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.94 | 0.0394 times | Tue 27 October 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0949 times | Mon 26 October 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.94 | 2.1343 times | Fri 23 October 2026 | 10.93 (0.09%) | 10.93 | 10.92 - 10.93 | 0.8657 times | Thu 22 October 2026 | 10.92 (-0.09%) | 10.92 | 10.92 - 10.93 | 0.7932 times | Wed 21 October 2026 | 10.93 (-0.09%) | 10.93 | 10.93 - 10.93 | 0.0021 times | Tue 20 October 2026 | 10.94 (-0.36%) | 10.97 | 10.91 - 10.97 | 4.1493 times | Mon 19 October 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.18 | 1.8518 times | Fri 16 October 2026 | 10.90 (-0.18%) | 10.91 | 10.90 - 10.91 | 0.4659 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.94 and 10.95
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (0.09%) | 10.94 | 10.93 - 10.94 | 0.455 times | Fri 23 October 2026 | 10.93 (0.28%) | 10.91 | 10.91 - 11.18 | 1.491 times | Fri 16 October 2026 | 10.90 (0%) | 10.91 | 10.90 - 10.92 | 2.2621 times | Fri 09 October 2026 | 10.90 (-0.09%) | 10.91 | 10.89 - 10.91 | 0.4892 times | Fri 02 October 2026 | 10.91 (0.18%) | 10.89 | 10.89 - 10.91 | 0.1402 times | Fri 25 September 2026 | 10.89 (0.18%) | 10.87 | 10.87 - 10.90 | 0.9431 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.2576 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.5809 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.4464 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 0.9346 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.2245 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.92 and 11.21
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.94 (0.37%) | 10.90 | 10.89 - 11.18 | 0.7305 times | Wed 30 September 2026 | 10.90 (0.37%) | 10.87 | 10.86 - 10.91 | 0.5752 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.605 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.2725 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 5.9776 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.4635 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0693 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0639 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1095 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.133 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.2695 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.93 |
| 12 day EMA | 10.91 | 10.91 | 10.91 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.88 | 10.88 | 10.88 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.93 | 10.93 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.92 | 10.92 | 10.92 |
| 35 day SMA | 10.91 | 10.9 | 10.9 |
| 50 day SMA | 10.9 | 10.89 | 10.89 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.