Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 137.53 and 142.33
| Daily Target 1 | 133.74 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 138.53666666667 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 143.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.31 (-0.49%) | 136.51 | 135.75 - 140.55 | 1.2229 times | Mon 13 July 2026 | 139.99 (0.15%) | 140.12 | 138.45 - 141.68 | 0.5977 times | Fri 10 July 2026 | 139.78 (-1.46%) | 142.50 | 139.65 - 143.79 | 0.8369 times | Thu 09 July 2026 | 141.85 (2.09%) | 137.33 | 136.65 - 141.87 | 0.3195 times | Wed 08 July 2026 | 138.94 (-0.05%) | 137.04 | 136.48 - 139.12 | 0.6328 times | Tue 07 July 2026 | 139.01 (1.05%) | 139.81 | 137.70 - 141.41 | 2.386 times | Mon 06 July 2026 | 137.56 (2%) | 134.32 | 134.32 - 138.18 | 0.4784 times | Thu 02 July 2026 | 134.86 (-1.06%) | 136.20 | 134.28 - 137.56 | 0.6117 times | Wed 01 July 2026 | 136.30 (1.29%) | 134.84 | 134.82 - 138.02 | 2.3075 times | Tue 30 June 2026 | 134.56 (1.25%) | 131.76 | 131.49 - 134.79 | 0.6066 times | Mon 29 June 2026 | 132.90 (2.57%) | 131.70 | 131.29 - 133.22 | 0.5608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 134.57 and 140.5
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 136.15 |
| Weekly Target 3 | 138.91333333333 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.31 (-0.34%) | 140.12 | 135.75 - 141.68 | 0.2841 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.7261 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.6376 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.1323 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.1507 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.369 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.6629 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.8605 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 1.0106 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.1662 times | Fri 08 May 2026 | 129.89 (0.21%) | 129.24 | 125.94 - 131.11 | 0.5967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 136.8 and 146.31
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 148.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.31 (3.53%) | 134.84 | 134.28 - 143.79 | 0.4567 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.713 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.3405 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.1193 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.3691 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.2448 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6032 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.584 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.933 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6364 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.913 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 137.05 |
| 20 day DMA | 134.75 |
| 35 day DMA | 137.03 |
| 50 day DMA | 134.48 |
| 100 day DMA | 123.64 |
| 150 day DMA | 124.13 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 139.4 | 139.11 |
| 12 day EMA | 137.65 | 137.35 | 136.87 |
| 20 day EMA | 136.58 | 136.29 | 135.9 |
| 35 day EMA | 134.67 | 134.4 | 134.07 |
| 50 day EMA | 133.81 | 133.59 | 133.33 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.91 | 139.43 |
| 12 day SMA | 137.05 | 135.99 | 135.08 |
| 20 day SMA | 134.75 | 134.48 | 134.17 |
| 35 day SMA | 137.03 | 136.75 | 136.45 |
| 50 day SMA | 134.48 | 134.18 | 133.76 |
| 100 day SMA | 123.64 | 123.37 | 123.11 |
| 150 day SMA | 124.13 | 124.08 | 124.02 |
| 200 day SMA | 126.66 | 126.64 | 126.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.