Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 163.81 and 166.39
| Daily Target 1 | 163.37 |
| Daily Target 2 | 164.25 |
| Daily Target 3 | 165.94666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 168.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.14 (-0.88%) | 166.43 | 165.06 - 167.64 | 1.0722 times | Thu 27 August 2026 | 166.60 (4.21%) | 163.20 | 163.20 - 166.86 | 1.4343 times | Wed 26 August 2026 | 159.87 (0.8%) | 156.52 | 156.45 - 160.21 | 0.4169 times | Tue 25 August 2026 | 158.60 (-0.23%) | 158.88 | 157.25 - 160.84 | 0.5883 times | Mon 24 August 2026 | 158.97 (-1.4%) | 160.33 | 158.79 - 160.72 | 0.5747 times | Fri 21 August 2026 | 161.23 (1.14%) | 160.27 | 158.33 - 161.44 | 0.4125 times | Thu 20 August 2026 | 159.41 (-1.09%) | 160.19 | 159.35 - 161.27 | 0.9232 times | Wed 19 August 2026 | 161.17 (-0.12%) | 161.43 | 159.06 - 162.34 | 0.416 times | Tue 18 August 2026 | 161.37 (-0.54%) | 161.33 | 161.15 - 164.13 | 0.8977 times | Mon 17 August 2026 | 162.24 (-1.87%) | 163.98 | 161.89 - 164.65 | 3.2644 times | Fri 14 August 2026 | 165.34 (-2.07%) | 168.85 | 164.83 - 168.85 | 1.4207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 160.8 and 171.99
| Weekly Target 1 | 151.89 |
| Weekly Target 2 | 158.51 |
| Weekly Target 3 | 163.07666666667 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.14 (2.43%) | 160.33 | 156.45 - 167.64 | 0.7515 times | Fri 21 August 2026 | 161.23 (-2.49%) | 163.98 | 158.33 - 164.65 | 1.0876 times | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 0.9583 times | Fri 07 August 2026 | 156.17 (9.21%) | 145.18 | 144.76 - 156.54 | 1.6205 times | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 1.0748 times | Fri 24 July 2026 | 131.96 (0%) | 130.52 | 130.23 - 132.73 | 0.2648 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 1.2504 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 1.1789 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.9654 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.8478 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.5056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 154.95 and 179.24
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.14 (15.48%) | 145.18 | 144.76 - 169.05 | 0.925 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.118 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5303 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.1976 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 0.9999 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.2231 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.112 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5389 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5217 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8335 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.5685 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 162.4 |
| 20 day DMA | 159.74 |
| 35 day DMA | 149.67 |
| 50 day DMA | 145.17 |
| 100 day DMA | 136.9 |
| 150 day DMA | 128.79 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 162.09 | 159.83 |
| 12 day EMA | 160.98 | 160.22 | 159.06 |
| 20 day EMA | 157.86 | 157.09 | 156.09 |
| 35 day EMA | 152.58 | 151.84 | 150.97 |
| 50 day EMA | 145.93 | 145.15 | 144.28 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 161.05 | 159.62 |
| 12 day SMA | 162.4 | 162.18 | 161.72 |
| 20 day SMA | 159.74 | 158.64 | 157.31 |
| 35 day SMA | 149.67 | 148.95 | 148.19 |
| 50 day SMA | 145.17 | 144.5 | 143.81 |
| 100 day SMA | 136.9 | 136.33 | 135.78 |
| 150 day SMA | 128.79 | 128.54 | 128.25 |
| 200 day SMA | 128.92 | 128.78 | 128.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.