FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 108.97 and 111.28

Daily Target 1107.1
Daily Target 2108.52
Daily Target 3109.41333333333
Daily Target 4110.83
Daily Target 5111.72

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 109.93 (1.79%) 108.50 108.00 - 110.31 1.2255 times
Tue 24 February 2026 108.00 (2.19%) 105.58 105.36 - 109.13 2.5169 times
Mon 23 February 2026 105.69 (-5.15%) 109.85 105.24 - 109.94 1.1379 times
Fri 20 February 2026 111.43 (-1.65%) 112.27 110.99 - 114.65 0.7907 times
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.6554 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.6627 times
Tue 17 February 2026 112.07 (-1.92%) 113.31 110.58 - 114.02 0.709 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.6827 times
Fri 13 February 2026 114.26 (2.52%) 112.04 111.31 - 115.14 0.6827 times
Thu 12 February 2026 111.45 (-1.43%) 113.03 109.69 - 113.88 0.9365 times
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 0.837 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 107.59 and 112.66

Weekly Target 1103.42
Weekly Target 2106.68
Weekly Target 3108.49333333333
Weekly Target 4111.75
Weekly Target 5113.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 109.93 (-1.35%) 109.85 105.24 - 110.31 1.3785 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.7959 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1929 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.1509 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.5422 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.3364 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.6258 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.6577 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6408 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.6789 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 99.6 and 115.57

Monthly Target 196.16
Monthly Target 2103.04
Monthly Target 3112.12666666667
Monthly Target 4119.01
Monthly Target 5128.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 109.93 (-7.72%) 119.05 105.24 - 121.21 1.2577 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7219 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6989 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1165 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7616 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0926 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7525 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5341 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9106 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1536 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0059 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 109.67
12 day DMA 111.89
20 day DMA 113.2
35 day DMA 118.72
50 day DMA 122.3
100 day DMA 128.2
150 day DMA 128.03
200 day DMA 125.57

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.68109.56110.34
12 day EMA111.62111.93112.64
20 day EMA113.87114.28114.94
35 day EMA117.72118.18118.78
50 day EMA121.99122.48123.07

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.67110.37111.19
12 day SMA111.89112.29112.68
20 day SMA113.2114.03114.98
35 day SMA118.72119.31119.9
50 day SMA122.3122.74123.26
100 day SMA128.2128.48128.74
150 day SMA128.03128.12128.22
200 day SMA125.57125.57125.56
Back to top | Use Dark Theme