FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 134.1 and 136.38 | Daily Target 1 | 132.36 | | Daily Target 2 | 133.55 | | Daily Target 3 | 134.64 | | Daily Target 4 | 135.83 | | Daily Target 5 | 136.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.74 (-0.01%) |
134.62 |
133.45 - 135.73 |
0.9882 times |
Tue 16 September 2025 |
134.75 (-0.5%) |
135.98 |
134.43 - 135.98 |
0.7788 times |
Mon 15 September 2025 |
135.43 (1.64%) |
134.33 |
134.28 - 135.70 |
0.3234 times |
Fri 12 September 2025 |
133.25 (-1.54%) |
135.29 |
133.24 - 135.34 |
0.4715 times |
Thu 11 September 2025 |
135.33 (0.47%) |
134.97 |
134.97 - 136.19 |
1.8657 times |
Wed 10 September 2025 |
134.70 (1.71%) |
135.60 |
134.20 - 136.74 |
2.0181 times |
Tue 09 September 2025 |
132.44 (0.87%) |
131.18 |
130.93 - 132.68 |
1.8431 times |
Mon 08 September 2025 |
131.30 (1.62%) |
130.21 |
129.84 - 131.63 |
0.445 times |
Fri 05 September 2025 |
129.21 (1.13%) |
128.59 |
127.67 - 130.00 |
0.9111 times |
Thu 04 September 2025 |
127.77 (0.64%) |
126.85 |
125.76 - 127.85 |
0.355 times |
Wed 03 September 2025 |
126.96 (0.67%) |
126.96 |
125.82 - 127.00 |
0.3812 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 134.1 and 136.63 | Weekly Target 1 | 132.19 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 134.72333333333 | | Weekly Target 4 | 136 | | Weekly Target 5 | 137.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.74 (1.12%) |
134.33 |
133.45 - 135.98 |
0.499 times |
Fri 12 September 2025 |
133.25 (3.13%) |
130.21 |
129.84 - 136.74 |
1.5857 times |
Fri 05 September 2025 |
129.21 (1.29%) |
124.78 |
124.19 - 130.00 |
0.4962 times |
Fri 29 August 2025 |
127.56 (0%) |
128.21 |
126.85 - 128.79 |
0.2173 times |
Fri 29 August 2025 |
127.56 (4.51%) |
121.92 |
120.88 - 129.36 |
0.9168 times |
Fri 22 August 2025 |
122.06 (0.83%) |
121.06 |
117.45 - 122.25 |
0.4098 times |
Fri 15 August 2025 |
121.06 (0.51%) |
120.18 |
118.00 - 121.25 |
4.3854 times |
Fri 08 August 2025 |
120.45 (1.43%) |
121.82 |
120.19 - 125.66 |
0.4226 times |
Fri 01 August 2025 |
118.75 (-4.74%) |
125.17 |
117.88 - 126.90 |
0.635 times |
Fri 25 July 2025 |
124.66 (0.98%) |
123.67 |
121.70 - 125.03 |
0.4323 times |
Fri 18 July 2025 |
123.45 (3.7%) |
118.82 |
118.53 - 123.45 |
0.3228 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 129.47 and 142.02 | Monthly Target 1 | 119.34 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 131.89 | | Monthly Target 4 | 139.59 | | Monthly Target 5 | 144.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.74 (5.63%) |
124.78 |
124.19 - 136.74 |
0.6644 times |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.7075 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.5204 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.8873 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.124 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
0.9801 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.1441 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0223 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.2152 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.7347 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.7678 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 134.7 | | 12 day DMA | 131.83 | | 20 day DMA | 128.74 | | 35 day DMA | 125.43 | | 50 day DMA | 124.59 | | 100 day DMA | 119.6 | | 150 day DMA | 115.7 | | 200 day DMA | 117.78 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.33 | 134.12 | 133.8 | | 12 day EMA | 132.09 | 131.61 | 131.04 | | 20 day EMA | 129.89 | 129.38 | 128.82 | | 35 day EMA | 127.59 | 127.17 | 126.72 | | 50 day EMA | 125.37 | 124.99 | 124.59 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.7 | 134.69 | 134.23 | | 12 day SMA | 131.83 | 131.23 | 130.64 | | 20 day SMA | 128.74 | 127.96 | 127.23 | | 35 day SMA | 125.43 | 125.16 | 124.9 | | 50 day SMA | 124.59 | 124.35 | 124.11 | | 100 day SMA | 119.6 | 119.2 | 118.77 | | 150 day SMA | 115.7 | 115.68 | 115.64 | | 200 day SMA | 117.78 | 117.69 | 117.59 |
|
|
