Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 101.81 and 106.11
| Daily Target 1 | 101.03 |
| Daily Target 2 | 102.59 |
| Daily Target 3 | 105.32666666667 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 109.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.16 (-3.41%) | 108.01 | 103.76 - 108.06 | 2.2867 times | Thu 09 April 2026 | 107.84 (-3.34%) | 111.07 | 106.44 - 111.07 | 0.6832 times | Wed 08 April 2026 | 111.57 (0.22%) | 115.52 | 111.31 - 116.19 | 0.9432 times | Tue 07 April 2026 | 111.33 (0.15%) | 110.46 | 109.21 - 111.59 | 0.4437 times | Mon 06 April 2026 | 111.16 (-0.6%) | 111.92 | 110.52 - 112.35 | 0.3002 times | Thu 02 April 2026 | 111.83 (1.36%) | 108.12 | 108.00 - 112.51 | 0.5178 times | Wed 01 April 2026 | 110.33 (0.89%) | 110.67 | 109.08 - 111.37 | 0.8688 times | Tue 31 March 2026 | 109.36 (3.96%) | 106.21 | 106.03 - 109.54 | 2.6541 times | Mon 30 March 2026 | 105.19 (-0.76%) | 106.85 | 104.26 - 107.57 | 0.7915 times | Fri 27 March 2026 | 106.00 (-3.57%) | 108.61 | 105.40 - 108.61 | 0.5109 times | Thu 26 March 2026 | 109.92 (-1.39%) | 110.23 | 109.73 - 112.57 | 0.5213 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 97.75 and 110.18
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 108.03666666667 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.0966 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1378 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.9951 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6733 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.1463 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.7777 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.7086 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5448 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.132 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.7877 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.74 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 97.75 and 110.18
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 108.03666666667 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.16 (-4.75%) | 110.67 | 103.76 - 116.19 | 0.4215 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.6004 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4551 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7052 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6827 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0906 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7439 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0673 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7118 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5217 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.18 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.79 |
| 50 day DMA | 112.13 |
| 100 day DMA | 120.62 |
| 150 day DMA | 125.73 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 109.95 | 111 |
| 12 day EMA | 109.34 | 110.28 | 110.72 |
| 20 day EMA | 110.11 | 110.74 | 111.05 |
| 35 day EMA | 111.52 | 111.95 | 112.19 |
| 50 day EMA | 112.79 | 113.14 | 113.36 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 110.75 | 111.24 |
| 12 day SMA | 109.18 | 109.72 | 110.22 |
| 20 day SMA | 110.45 | 110.92 | 111.21 |
| 35 day SMA | 110.79 | 111.01 | 111.2 |
| 50 day SMA | 112.13 | 112.58 | 112.96 |
| 100 day SMA | 120.62 | 120.94 | 121.24 |
| 150 day SMA | 125.73 | 125.88 | 126 |
| 200 day SMA | 124.84 | 124.9 | 124.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.