FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 116.07 and 118.14 | Daily Target 1 | 114.36 | | Daily Target 2 | 115.71 | | Daily Target 3 | 116.43333333333 | | Daily Target 4 | 117.78 | | Daily Target 5 | 118.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.05 (1.25%) |
115.38 |
115.09 - 117.16 |
1.0538 times |
Mon 02 June 2025 |
115.61 (0.73%) |
114.16 |
112.95 - 115.62 |
0.9814 times |
Fri 30 May 2025 |
114.77 (0.24%) |
113.97 |
112.75 - 115.06 |
1.2281 times |
Thu 29 May 2025 |
114.49 (-0.77%) |
116.44 |
113.59 - 116.44 |
1.053 times |
Wed 28 May 2025 |
115.38 (-0.34%) |
115.79 |
115.16 - 116.45 |
0.7713 times |
Tue 27 May 2025 |
115.77 (2.11%) |
115.11 |
114.34 - 115.85 |
0.7888 times |
Fri 23 May 2025 |
113.38 (-0.89%) |
112.11 |
112.11 - 114.00 |
0.8867 times |
Thu 22 May 2025 |
114.40 (0.72%) |
113.93 |
113.75 - 115.35 |
1.4677 times |
Wed 21 May 2025 |
113.58 (-2.19%) |
114.63 |
113.24 - 116.02 |
0.9304 times |
Tue 20 May 2025 |
116.12 (-0.25%) |
115.79 |
115.40 - 116.37 |
0.8389 times |
Mon 19 May 2025 |
116.41 (-0.41%) |
114.87 |
114.87 - 116.73 |
2.4833 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 115 and 119.21 | Weekly Target 1 | 111.51 | | Weekly Target 2 | 114.28 | | Weekly Target 3 | 115.72 | | Weekly Target 4 | 118.49 | | Weekly Target 5 | 119.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.05 (1.99%) |
114.16 |
112.95 - 117.16 |
0.3955 times |
Fri 30 May 2025 |
114.77 (1.23%) |
115.11 |
112.75 - 116.45 |
0.7465 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
1.284 times |
Fri 16 May 2025 |
116.89 (7.39%) |
113.52 |
112.16 - 117.38 |
2.0627 times |
Fri 09 May 2025 |
108.85 (1.68%) |
105.93 |
105.22 - 110.37 |
2.9645 times |
Fri 02 May 2025 |
107.05 (3.6%) |
103.56 |
101.28 - 107.72 |
1.3082 times |
Fri 25 April 2025 |
103.33 (8.37%) |
93.88 |
91.12 - 103.57 |
0.8816 times |
Thu 17 April 2025 |
95.35 (-0.34%) |
95.59 |
94.32 - 97.51 |
0.1557 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0.2013 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 115 and 119.21 | Monthly Target 1 | 111.51 | | Monthly Target 2 | 114.28 | | Monthly Target 3 | 115.72 | | Monthly Target 4 | 118.49 | | Monthly Target 5 | 119.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
117.05 (1.99%) |
114.16 |
112.95 - 117.16 |
0.068 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.357 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.1832 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.3812 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.2342 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.467 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8869 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.9269 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6729 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.8225 times |
Fri 30 August 2024 |
97.93 (2.79%) |
95.27 |
83.45 - 98.50 |
0.6581 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 115.46 | | 12 day DMA | 115.32 | | 20 day DMA | 113.95 | | 35 day DMA | 108.03 | | 50 day DMA | 105.13 | | 100 day DMA | 112.7 | | 150 day DMA | 114.4 | | 200 day DMA | 110.67 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.74 | 115.08 | 114.82 | | 12 day EMA | 114.75 | 114.33 | 114.1 | | 20 day EMA | 113.08 | 112.66 | 112.35 | | 35 day EMA | 110.07 | 109.66 | 109.31 | | 50 day EMA | 106.41 | 105.98 | 105.59 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.46 | 115.2 | 114.76 | | 12 day SMA | 115.32 | 115.24 | 115.34 | | 20 day SMA | 113.95 | 113.46 | 113.03 | | 35 day SMA | 108.03 | 107.42 | 106.9 | | 50 day SMA | 105.13 | 104.96 | 104.81 | | 100 day SMA | 112.7 | 112.74 | 112.79 | | 150 day SMA | 114.4 | 114.33 | 114.27 | | 200 day SMA | 110.67 | 110.54 | 110.42 |
|
|
