FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 125.42 and 127.71 | Daily Target 1 | 124.93 | | Daily Target 2 | 125.91 | | Daily Target 3 | 127.21666666667 | | Daily Target 4 | 128.2 | | Daily Target 5 | 129.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.90 (-0.42%) |
127.18 |
126.23 - 128.52 |
0.8587 times |
Tue 18 November 2025 |
127.44 (-1.06%) |
127.22 |
125.83 - 128.63 |
3.1902 times |
Mon 17 November 2025 |
128.81 (-2.38%) |
131.28 |
127.79 - 132.05 |
0.8729 times |
Fri 14 November 2025 |
131.95 (-0.01%) |
129.11 |
128.63 - 133.53 |
1.9752 times |
Thu 13 November 2025 |
131.96 (-3.16%) |
135.60 |
131.56 - 135.60 |
0.917 times |
Wed 12 November 2025 |
136.26 (-0.89%) |
138.36 |
136.11 - 138.52 |
0.35 times |
Tue 11 November 2025 |
137.48 (-1.5%) |
138.25 |
137.01 - 138.62 |
0.3982 times |
Mon 10 November 2025 |
139.58 (1.85%) |
139.37 |
138.20 - 139.99 |
0.3702 times |
Fri 07 November 2025 |
137.04 (0.09%) |
135.43 |
133.82 - 137.19 |
0.5487 times |
Thu 06 November 2025 |
136.92 (-1.13%) |
139.22 |
135.53 - 139.28 |
0.519 times |
Wed 05 November 2025 |
138.49 (0.3%) |
138.22 |
137.97 - 139.15 |
0.2828 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 123.26 and 129.48 | Weekly Target 1 | 122.04 | | Weekly Target 2 | 124.47 | | Weekly Target 3 | 128.26 | | Weekly Target 4 | 130.69 | | Weekly Target 5 | 134.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.90 (-3.83%) |
131.28 |
125.83 - 132.05 |
2.077 times |
Fri 14 November 2025 |
131.95 (-3.71%) |
139.37 |
128.63 - 139.99 |
1.6924 times |
Fri 07 November 2025 |
137.04 (-3.82%) |
139.85 |
133.82 - 141.34 |
0.6767 times |
Fri 31 October 2025 |
142.49 (0%) |
140.23 |
140.23 - 142.99 |
0.1373 times |
Fri 31 October 2025 |
142.49 (2.88%) |
140.55 |
139.39 - 142.99 |
0.6755 times |
Fri 24 October 2025 |
138.50 (3.99%) |
134.05 |
132.91 - 139.50 |
0.501 times |
Fri 17 October 2025 |
133.18 (0.3%) |
135.22 |
131.15 - 136.38 |
0.5778 times |
Fri 10 October 2025 |
132.78 (-1.69%) |
136.43 |
132.74 - 138.67 |
1.2359 times |
Fri 03 October 2025 |
135.06 (0.42%) |
135.60 |
133.17 - 137.03 |
1.4004 times |
Fri 26 September 2025 |
134.49 (-2.1%) |
136.97 |
132.78 - 138.82 |
1.026 times |
Fri 19 September 2025 |
137.37 (3.09%) |
134.33 |
133.45 - 137.68 |
1.071 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 118.61 and 134.12 | Monthly Target 1 | 115.85 | | Monthly Target 2 | 121.37 | | Monthly Target 3 | 131.35666666667 | | Monthly Target 4 | 136.88 | | Monthly Target 5 | 146.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.90 (-10.94%) |
139.85 |
125.83 - 141.34 |
0.849 times |
Fri 31 October 2025 |
142.49 (6%) |
133.66 |
131.15 - 142.99 |
0.7387 times |
Tue 30 September 2025 |
134.42 (5.38%) |
124.78 |
124.19 - 138.82 |
1.0598 times |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.6998 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.518 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.8833 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.119 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
0.9757 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.1389 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0177 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.2097 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 129.41 | | 12 day DMA | 134.24 | | 20 day DMA | 136.65 | | 35 day DMA | 135.96 | | 50 day DMA | 135.78 | | 100 day DMA | 129.55 | | 150 day DMA | 123.66 | | 200 day DMA | 120.6 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.55 | 130.87 | 132.58 | | 12 day EMA | 132.89 | 133.98 | 135.17 | | 20 day EMA | 134.38 | 135.17 | 135.98 | | 35 day EMA | 135.13 | 135.61 | 136.09 | | 50 day EMA | 134.73 | 135.05 | 135.36 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.41 | 131.28 | 133.29 | | 12 day SMA | 134.24 | 135.54 | 136.8 | | 20 day SMA | 136.65 | 137.03 | 137.44 | | 35 day SMA | 135.96 | 136.17 | 136.37 | | 50 day SMA | 135.78 | 135.93 | 136.03 | | 100 day SMA | 129.55 | 129.49 | 129.42 | | 150 day SMA | 123.66 | 123.45 | 123.24 | | 200 day SMA | 120.6 | 120.6 | 120.6 |
|
|
