FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 121.74 and 124.35 | Daily Target 1 | 121.28 | | Daily Target 2 | 122.19 | | Daily Target 3 | 123.89 | | Daily Target 4 | 124.8 | | Daily Target 5 | 126.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
123.10 (-1.54%) |
125.59 |
122.98 - 125.59 |
0.9105 times |
Wed 30 July 2025 |
125.03 (-0.18%) |
125.24 |
124.27 - 126.03 |
1.0956 times |
Tue 29 July 2025 |
125.25 (-0.27%) |
126.24 |
124.47 - 126.90 |
1.3944 times |
Mon 28 July 2025 |
125.59 (0.75%) |
125.17 |
124.93 - 125.72 |
0.8256 times |
Fri 25 July 2025 |
124.66 (0.7%) |
124.00 |
123.74 - 125.03 |
0.7898 times |
Thu 24 July 2025 |
123.79 (-0.22%) |
124.19 |
123.36 - 124.42 |
0.6916 times |
Wed 23 July 2025 |
124.06 (0.97%) |
123.44 |
122.81 - 124.31 |
0.7683 times |
Tue 22 July 2025 |
122.87 (-0.42%) |
123.38 |
121.70 - 123.59 |
1.7258 times |
Mon 21 July 2025 |
123.39 (-0.05%) |
123.67 |
123.33 - 124.25 |
1.1918 times |
Fri 18 July 2025 |
123.45 (0.86%) |
122.75 |
122.38 - 123.45 |
0.6067 times |
Thu 17 July 2025 |
122.40 (1.59%) |
120.83 |
120.83 - 122.58 |
0.7924 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 121.08 and 125 | Weekly Target 1 | 120.41 | | Weekly Target 2 | 121.75 | | Weekly Target 3 | 124.32666666667 | | Weekly Target 4 | 125.67 | | Weekly Target 5 | 128.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
123.10 (-1.25%) |
125.17 |
122.98 - 126.90 |
0.6011 times |
Fri 25 July 2025 |
124.66 (0.98%) |
123.67 |
121.70 - 125.03 |
0.735 times |
Fri 18 July 2025 |
123.45 (3.7%) |
118.82 |
118.53 - 123.45 |
0.5488 times |
Fri 11 July 2025 |
119.04 (-3.33%) |
122.50 |
118.97 - 123.92 |
1.1046 times |
Thu 03 July 2025 |
123.14 (2.57%) |
121.52 |
119.10 - 123.70 |
0.5761 times |
Fri 27 June 2025 |
120.06 (4.63%) |
114.32 |
113.38 - 120.49 |
1.9978 times |
Fri 20 June 2025 |
114.75 (-0.79%) |
116.48 |
114.39 - 117.76 |
0.4101 times |
Fri 13 June 2025 |
115.66 (-2.84%) |
119.06 |
115.23 - 119.55 |
1.1761 times |
Fri 06 June 2025 |
119.04 (3.72%) |
114.16 |
112.95 - 119.53 |
2.148 times |
Fri 30 May 2025 |
114.77 (1.23%) |
115.11 |
112.75 - 116.45 |
0.7023 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
1.208 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 120.82 and 129.19 | Monthly Target 1 | 114.47 | | Monthly Target 2 | 118.79 | | Monthly Target 3 | 122.84333333333 | | Monthly Target 4 | 127.16 | | Monthly Target 5 | 131.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.5812 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.991 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.2554 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.0947 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.2778 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.1418 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.3573 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8206 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.8576 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6226 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.761 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 124.73 | | 12 day DMA | 123.67 | | 20 day DMA | 122.81 | | 35 day DMA | 120.83 | | 50 day DMA | 119.38 | | 100 day DMA | 111.37 | | 150 day DMA | 115.38 | | 200 day DMA | 115.09 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.22 | 124.78 | 124.66 | | 12 day EMA | 123.62 | 123.71 | 123.47 | | 20 day EMA | 122.73 | 122.69 | 122.44 | | 35 day EMA | 121.18 | 121.07 | 120.84 | | 50 day EMA | 119.63 | 119.49 | 119.26 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.73 | 124.86 | 124.67 | | 12 day SMA | 123.67 | 123.41 | 122.96 | | 20 day SMA | 122.81 | 122.69 | 122.45 | | 35 day SMA | 120.83 | 120.71 | 120.53 | | 50 day SMA | 119.38 | 119.25 | 119.08 | | 100 day SMA | 111.37 | 111.25 | 111.16 | | 150 day SMA | 115.38 | 115.38 | 115.37 | | 200 day SMA | 115.09 | 114.97 | 114.85 |
|
|
