FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 141.84 and 147.41

Daily Target 1137.21
Daily Target 2140.89
Daily Target 3142.78
Daily Target 4146.46
Daily Target 5148.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 144.57 (7.08%) 139.34 139.10 - 144.67 2.8534 times
Thu 28 May 2026 135.01 (2.04%) 133.08 132.48 - 135.69 0.4575 times
Wed 27 May 2026 132.31 (-0.98%) 132.62 131.49 - 134.01 0.27 times
Tue 26 May 2026 133.62 (0.44%) 133.54 132.10 - 134.32 0.4743 times
Fri 22 May 2026 133.03 (2.51%) 131.05 131.05 - 133.86 2.0494 times
Thu 21 May 2026 129.77 (0.37%) 128.19 127.99 - 130.44 0.2995 times
Wed 20 May 2026 129.29 (0.92%) 127.43 126.12 - 129.63 0.5078 times
Tue 19 May 2026 128.11 (-0.96%) 129.17 127.38 - 130.71 0.6149 times
Mon 18 May 2026 129.35 (0.66%) 127.99 127.48 - 130.26 1.2911 times
Fri 15 May 2026 128.50 (0.31%) 126.50 126.11 - 130.03 1.1821 times
Thu 14 May 2026 128.10 (1.97%) 125.94 125.34 - 129.14 0.4803 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 138.03 and 151.21

Weekly Target 1127.06
Weekly Target 2135.82
Weekly Target 3140.24333333333
Weekly Target 4149
Weekly Target 5153.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 1.006 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 1.1815 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.3635 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.6976 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.6573 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.7016 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.2966 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.9721 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 1.0423 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.0815 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.9459 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 133.15 and 156.1

Monthly Target 1114.04
Monthly Target 2129.3
Monthly Target 3136.98666666667
Monthly Target 4152.25
Monthly Target 5159.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.3133 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0965 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.3412 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2194 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.591 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5721 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.914 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6234 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8944 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.4346 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.4372 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 135.71
12 day DMA 131.44
20 day DMA 130.33
35 day DMA 124.83
50 day DMA 120.3
100 day DMA 118.71
150 day DMA 123.45
200 day DMA 125.38

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74132.82131.72
12 day EMA132.77130.63129.83
20 day EMA129.98128.45127.76
35 day EMA125.6124.48123.86
50 day EMA121.24120.29119.69

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.71132.75131.6
12 day SMA131.44129.86129.29
20 day SMA130.33129.32128.51
35 day SMA124.83123.68122.9
50 day SMA120.3119.68119.25
100 day SMA118.71118.55118.47
150 day SMA123.45123.38123.38
200 day SMA125.38125.26125.19
Back to top | Use Dark Theme