FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 147.02 and 155.94 | Daily Target 1 | 144.9 | | Daily Target 2 | 149.14 | | Daily Target 3 | 153.82 | | Daily Target 4 | 158.06 | | Daily Target 5 | 162.74 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.38 (-3.17%) |
158.49 |
149.58 - 158.50 |
1.775 times |
Mon 20 October 2025 |
158.40 (0.61%) |
159.04 |
156.70 - 159.10 |
0.6751 times |
Fri 17 October 2025 |
157.44 (-0.68%) |
158.32 |
155.53 - 159.49 |
0.9696 times |
Thu 16 October 2025 |
158.52 (-1.05%) |
159.72 |
158.32 - 163.01 |
1.3645 times |
Wed 15 October 2025 |
160.21 (0.81%) |
158.93 |
154.15 - 160.99 |
0.9253 times |
Tue 14 October 2025 |
158.93 (3.44%) |
152.63 |
152.63 - 159.00 |
0.9534 times |
Mon 13 October 2025 |
153.64 (1.94%) |
150.98 |
150.65 - 153.73 |
0.7326 times |
Fri 10 October 2025 |
150.71 (-2.4%) |
153.82 |
150.19 - 155.45 |
0.9303 times |
Thu 09 October 2025 |
154.41 (-0.96%) |
155.91 |
153.81 - 157.15 |
0.9814 times |
Wed 08 October 2025 |
155.91 (1.46%) |
154.54 |
153.47 - 156.80 |
0.6929 times |
Tue 07 October 2025 |
153.67 (-0.79%) |
154.97 |
152.13 - 156.59 |
1.1692 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 146.72 and 156.24 | Weekly Target 1 | 144.5 | | Weekly Target 2 | 148.94 | | Weekly Target 3 | 154.02 | | Weekly Target 4 | 158.46 | | Weekly Target 5 | 163.54 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.38 (-2.58%) |
159.04 |
149.58 - 159.10 |
0.5153 times |
Fri 17 October 2025 |
157.44 (4.47%) |
150.98 |
150.65 - 163.01 |
1.0402 times |
Fri 10 October 2025 |
150.71 (-0.71%) |
152.23 |
150.19 - 157.15 |
1.0592 times |
Fri 03 October 2025 |
151.79 (-0.98%) |
153.53 |
146.08 - 158.85 |
1.7927 times |
Fri 26 September 2025 |
153.30 (4.69%) |
146.02 |
145.42 - 158.93 |
1.4407 times |
Fri 19 September 2025 |
146.43 (0.06%) |
146.98 |
145.54 - 149.76 |
1.1832 times |
Fri 12 September 2025 |
146.34 (-0.54%) |
147.79 |
144.56 - 148.31 |
0.7174 times |
Fri 05 September 2025 |
147.13 (-0.1%) |
146.40 |
145.04 - 150.92 |
0.7728 times |
Fri 29 August 2025 |
147.27 (0%) |
148.67 |
146.90 - 148.75 |
0.2822 times |
Fri 29 August 2025 |
147.27 (2%) |
144.40 |
144.40 - 148.94 |
1.1962 times |
Fri 22 August 2025 |
144.38 (5.76%) |
137.29 |
136.43 - 144.63 |
1.3394 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 141.27 and 158.2 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 145.3 | | Monthly Target 3 | 154.15666666667 | | Monthly Target 4 | 162.23 | | Monthly Target 5 | 171.09 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.38 (-3.18%) |
158.01 |
146.08 - 163.01 |
0.754 times |
Tue 30 September 2025 |
158.42 (7.57%) |
146.40 |
144.56 - 158.93 |
1.0111 times |
Fri 29 August 2025 |
147.27 (10.49%) |
133.23 |
128.90 - 148.94 |
1.0671 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.2312 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
0.972 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
0.9995 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.4825 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.8757 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.7708 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.8362 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.628 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 157.59 | | 12 day DMA | 155.84 | | 20 day DMA | 154.71 | | 35 day DMA | 151.64 | | 50 day DMA | 149.12 | | 100 day DMA | 140.14 | | 150 day DMA | 135.16 | | 200 day DMA | 129.53 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.29 | 157.74 | 157.41 | | 12 day EMA | 155.65 | 156.06 | 155.64 | | 20 day EMA | 154.26 | 154.35 | 153.92 | | 35 day EMA | 151.63 | 151.53 | 151.13 | | 50 day EMA | 148.86 | 148.68 | 148.28 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.59 | 158.7 | 157.75 | | 12 day SMA | 155.84 | 155.71 | 154.93 | | 20 day SMA | 154.71 | 154.48 | 153.93 | | 35 day SMA | 151.64 | 151.53 | 151.21 | | 50 day SMA | 149.12 | 148.82 | 148.38 | | 100 day SMA | 140.14 | 139.87 | 139.57 | | 150 day SMA | 135.16 | 134.92 | 134.64 | | 200 day SMA | 129.53 | 129.28 | 129 |
|
|
