Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 214.11 and 222.87
| Daily Target 1 | 212.18 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 220.93666666667 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 229.7 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.91 (-1.5%) | 222.64 | 217.07 - 225.83 | 1.3875 times | Thu 28 May 2026 | 223.25 (-3.49%) | 231.51 | 221.62 - 233.37 | 1.3814 times | Wed 27 May 2026 | 231.32 (-0.31%) | 231.30 | 230.81 - 235.03 | 1.5225 times | Tue 26 May 2026 | 232.05 (1.96%) | 227.80 | 226.14 - 232.58 | 1.0592 times | Fri 22 May 2026 | 227.59 (0.58%) | 226.89 | 224.90 - 230.23 | 0.7335 times | Thu 21 May 2026 | 226.27 (-0.13%) | 226.07 | 222.27 - 226.53 | 0.6633 times | Wed 20 May 2026 | 226.57 (0.31%) | 225.86 | 223.90 - 229.17 | 0.6371 times | Tue 19 May 2026 | 225.86 (0.4%) | 224.38 | 223.58 - 229.22 | 0.8815 times | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.8183 times | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 0.9156 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.5184 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 209.51 and 227.47
| Weekly Target 1 | 206.04 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 224.00333333333 |
| Weekly Target 4 | 230.94 |
| Weekly Target 5 | 241.96 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 1.0674 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.7448 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.0721 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.7341 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7012 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.1964 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1153 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0045 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0203 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3439 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0041 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 217.25 and 238.63
| Monthly Target 1 | 202.11 |
| Monthly Target 2 | 211.01 |
| Monthly Target 3 | 223.49 |
| Monthly Target 4 | 232.39 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1747 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2229 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.009 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9086 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8007 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7877 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7766 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2594 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0025 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.058 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2207 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 226.34 |
| 20 day DMA | 226.56 |
| 35 day DMA | 219.72 |
| 50 day DMA | 211.99 |
| 100 day DMA | 195.65 |
| 150 day DMA | 183.28 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.89 | 227.38 | 229.44 |
| 12 day EMA | 225.73 | 226.79 | 227.43 |
| 20 day EMA | 224.03 | 224.46 | 224.59 |
| 35 day EMA | 218.28 | 218.18 | 217.88 |
| 50 day EMA | 211.66 | 211.32 | 210.83 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 228.1 | 228.76 |
| 12 day SMA | 226.34 | 227.23 | 228.04 |
| 20 day SMA | 226.56 | 226.56 | 226.31 |
| 35 day SMA | 219.72 | 219.2 | 218.5 |
| 50 day SMA | 211.99 | 211.36 | 210.71 |
| 100 day SMA | 195.65 | 195.08 | 194.42 |
| 150 day SMA | 183.28 | 182.85 | 182.38 |
| 200 day SMA | 174.82 | 174.42 | 173.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.