Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 181.63 and 186.51
| Daily Target 1 | 180.13 |
| Daily Target 2 | 183.13 |
| Daily Target 3 | 185.01333333333 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 189.89 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.9309 times | Tue 24 February 2026 | 185.30 (2.04%) | 181.90 | 175.71 - 185.74 | 0.9879 times | Mon 23 February 2026 | 181.59 (-1.01%) | 183.89 | 178.67 - 186.59 | 0.8165 times | Fri 20 February 2026 | 183.45 (0.19%) | 183.37 | 180.97 - 183.77 | 1.3542 times | Thu 19 February 2026 | 183.10 (-0.55%) | 183.12 | 182.07 - 185.12 | 0.6464 times | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.5878 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.4129 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.6873 times | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.6873 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.8887 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.8496 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 180.92 and 192.11
| Weekly Target 1 | 171.72 |
| Weekly Target 2 | 178.92 |
| Weekly Target 3 | 182.91 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 186.12 (1.46%) | 183.89 | 175.71 - 186.90 | 0.5996 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0964 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1507 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2973 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.6494 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.854 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0855 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8051 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7112 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7507 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4211 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 174.56 and 200.31
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 179.29 |
| Monthly Target 4 | 195.58 |
| Monthly Target 5 | 205.04 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 186.12 (9.16%) | 170.61 | 163.00 - 188.75 | 0.849 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.827 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8135 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8021 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3007 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0354 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0927 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2608 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9953 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0236 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5182 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 183.12 |
| 20 day DMA | 179.81 |
| 35 day DMA | 174.73 |
| 50 day DMA | 170.78 |
| 100 day DMA | 163.83 |
| 150 day DMA | 156.75 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 183.51 | 182.62 |
| 12 day EMA | 182.44 | 181.77 | 181.13 |
| 20 day EMA | 179.95 | 179.3 | 178.67 |
| 35 day EMA | 175.71 | 175.1 | 174.5 |
| 50 day EMA | 171.17 | 170.56 | 169.96 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 183.51 | 183.23 |
| 12 day SMA | 183.12 | 182.88 | 182.6 |
| 20 day SMA | 179.81 | 178.81 | 177.96 |
| 35 day SMA | 174.73 | 174.07 | 173.43 |
| 50 day SMA | 170.78 | 170.34 | 169.88 |
| 100 day SMA | 163.83 | 163.45 | 163.12 |
| 150 day SMA | 156.75 | 156.4 | 156.05 |
| 200 day SMA | 150.21 | 149.95 | 149.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.