FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 132.24 and 134.13 | Daily Target 1 | 130.83 | | Daily Target 2 | 131.75 | | Daily Target 3 | 132.71666666667 | | Daily Target 4 | 133.64 | | Daily Target 5 | 134.61 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
132.68 (0.55%) |
132.21 |
131.79 - 133.68 |
2.1738 times |
| Fri 25 April 2025 |
131.95 (0.17%) |
132.41 |
130.33 - 132.45 |
1.5083 times |
| Thu 24 April 2025 |
131.72 (8.31%) |
126.19 |
123.93 - 134.15 |
2.8373 times |
| Tue 22 April 2025 |
121.61 (0.99%) |
121.56 |
119.00 - 122.51 |
1.0505 times |
| Mon 21 April 2025 |
120.42 (-0.85%) |
121.44 |
119.58 - 121.62 |
0.9085 times |
| Thu 17 April 2025 |
121.45 (1.16%) |
120.00 |
120.00 - 122.50 |
0.6254 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0.8963 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
| Wed 16 April 2025 |
120.06 (-0.75%) |
121.08 |
119.61 - 121.60 |
0 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 132.24 and 134.13 | Weekly Target 1 | 130.83 | | Weekly Target 2 | 131.75 | | Weekly Target 3 | 132.71666666667 | | Weekly Target 4 | 133.64 | | Weekly Target 5 | 134.61 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
132.68 (0.55%) |
132.21 |
131.79 - 133.68 |
0.7336 times |
| Fri 25 April 2025 |
131.95 (8.65%) |
121.44 |
119.00 - 134.15 |
2.1277 times |
| Thu 17 April 2025 |
121.45 (1.16%) |
121.08 |
119.61 - 122.50 |
0.2111 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0.3025 times |
| Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
| Wed 16 April 2025 |
120.06 (-0.46%) |
121.34 |
119.61 - 122.36 |
0.8849 times |
| Fri 11 April 2025 |
120.62 (-1.96%) |
123.03 |
116.66 - 125.47 |
2.7902 times |
| Fri 04 April 2025 |
123.03 (3.07%) |
118.74 |
117.78 - 129.61 |
2.5122 times |
| Fri 28 March 2025 |
119.36 (2.13%) |
117.78 |
116.82 - 120.26 |
0.4379 times |
| Fri 21 March 2025 |
116.87 (-0.06%) |
116.64 |
114.21 - 118.31 |
1.6467 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 124.67 and 142.16 | Monthly Target 1 | 110.34 | | Monthly Target 2 | 121.51 | | Monthly Target 3 | 127.83 | | Monthly Target 4 | 139 | | Monthly Target 5 | 145.32 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
132.68 (10.27%) |
119.61 |
116.66 - 134.15 |
1.4312 times |
| Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.9512 times |
| Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.8373 times |
| Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9083 times |
| Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.6821 times |
| Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.8898 times |
| Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.1362 times |
| Mon 30 September 2024 |
114.80 (-4.41%) |
119.29 |
111.95 - 120.99 |
0.743 times |
| Fri 30 August 2024 |
120.09 (7.61%) |
111.22 |
106.48 - 120.43 |
1.1176 times |
| Wed 31 July 2024 |
111.60 (6.41%) |
105.40 |
101.67 - 116.46 |
1.3034 times |
| Fri 28 June 2024 |
104.88 (-11.06%) |
119.04 |
103.80 - 119.04 |
1.0517 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 127.68 | | 12 day DMA | 123.43 | | 20 day DMA | 122.55 | | 35 day DMA | 120.34 | | 50 day DMA | 118.46 | | 100 day DMA | 113.55 | | 150 day DMA | 112.64 | | 200 day DMA | 112.83 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.88 | 126.98 | 124.5 | | 12 day EMA | 125.15 | 123.78 | 122.29 | | 20 day EMA | 123.23 | 122.24 | 121.22 | | 35 day EMA | 120.91 | 120.22 | 119.53 | | 50 day EMA | 119.15 | 118.6 | 118.06 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.68 | 125.43 | 123.05 | | 12 day SMA | 123.43 | 122.48 | 121.53 | | 20 day SMA | 122.55 | 122.02 | 121.48 | | 35 day SMA | 120.34 | 119.85 | 119.37 | | 50 day SMA | 118.46 | 118.16 | 117.85 | | 100 day SMA | 113.55 | 113.27 | 112.98 | | 150 day SMA | 112.64 | 112.53 | 112.43 | | 200 day SMA | 112.83 | 112.67 | 112.53 |
|
|
