Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 204.32 and 213.93
| Daily Target 1 | 202.41 |
| Daily Target 2 | 206.23 |
| Daily Target 3 | 212.01666666667 |
| Daily Target 4 | 215.84 |
| Daily Target 5 | 221.63 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.06 (-2.12%) | 216.75 | 208.19 - 217.80 | 1.1601 times | Mon 13 July 2026 | 214.62 (-1.74%) | 217.17 | 213.90 - 219.00 | 0.8194 times | Fri 10 July 2026 | 218.42 (-1.35%) | 221.60 | 216.11 - 222.03 | 0.1907 times | Thu 09 July 2026 | 221.42 (2.73%) | 216.94 | 216.50 - 222.87 | 0.472 times | Wed 08 July 2026 | 215.53 (-3.46%) | 222.68 | 214.05 - 223.47 | 0.4593 times | Tue 07 July 2026 | 223.25 (-0.46%) | 225.44 | 218.70 - 226.99 | 1.2095 times | Mon 06 July 2026 | 224.29 (1.05%) | 222.11 | 219.55 - 226.60 | 0.8295 times | Thu 02 July 2026 | 221.97 (1.63%) | 218.41 | 215.62 - 223.73 | 1.7799 times | Wed 01 July 2026 | 218.41 (0.97%) | 217.52 | 213.28 - 220.46 | 1.5798 times | Tue 30 June 2026 | 216.32 (0.5%) | 215.99 | 215.02 - 221.65 | 1.4999 times | Mon 29 June 2026 | 215.24 (1.31%) | 212.13 | 206.41 - 216.81 | 1.863 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 203.72 and 214.53
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 212.41666666667 |
| Weekly Target 4 | 216.64 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.06 (-3.83%) | 217.17 | 208.19 - 219.00 | 0.3649 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5828 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.2394 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.7454 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.0575 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.6009 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9825 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.8981 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6267 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.902 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.6176 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 199.73 and 218.53
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 215.08 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 233.88 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.06 (-2.89%) | 217.52 | 208.19 - 226.99 | 0.4668 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7892 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1458 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1928 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9841 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8862 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.781 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7682 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7575 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2284 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9778 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 217.67 |
| 20 day DMA | 219.76 |
| 35 day DMA | 220.82 |
| 50 day DMA | 222.51 |
| 100 day DMA | 209.85 |
| 150 day DMA | 195.81 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 217.93 | 219.59 |
| 12 day EMA | 217.71 | 219.1 | 219.91 |
| 20 day EMA | 218.89 | 219.82 | 220.37 |
| 35 day EMA | 220.34 | 220.94 | 221.31 |
| 50 day EMA | 221.39 | 221.85 | 222.15 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 218.65 | 220.58 |
| 12 day SMA | 217.67 | 218.26 | 218.62 |
| 20 day SMA | 219.76 | 220.5 | 220.69 |
| 35 day SMA | 220.82 | 221.28 | 221.62 |
| 50 day SMA | 222.51 | 222.71 | 222.78 |
| 100 day SMA | 209.85 | 209.58 | 209.26 |
| 150 day SMA | 195.81 | 195.49 | 195.14 |
| 200 day SMA | 185.93 | 185.63 | 185.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.