FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 162.24 and 166.98 | Daily Target 1 | 158.52 | | Daily Target 2 | 161.21 | | Daily Target 3 | 163.25666666667 | | Daily Target 4 | 165.95 | | Daily Target 5 | 168 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.91 (1.02%) |
163.29 |
160.56 - 165.30 |
1.3144 times |
Thu 11 December 2025 |
162.25 (2.22%) |
159.43 |
158.08 - 163.52 |
0.8994 times |
Wed 10 December 2025 |
158.72 (1.61%) |
155.88 |
155.88 - 159.02 |
0.9801 times |
Tue 09 December 2025 |
156.20 (-0.18%) |
156.44 |
154.57 - 156.91 |
0.8964 times |
Mon 08 December 2025 |
156.48 (1.66%) |
155.36 |
155.16 - 159.13 |
1.0039 times |
Fri 05 December 2025 |
153.93 (-4.99%) |
161.79 |
153.54 - 161.88 |
1.1422 times |
Thu 04 December 2025 |
162.01 (-0.17%) |
161.31 |
160.36 - 163.25 |
1.173 times |
Wed 03 December 2025 |
162.28 (1.01%) |
161.59 |
159.41 - 162.42 |
0.8005 times |
Tue 02 December 2025 |
160.66 (0.87%) |
160.23 |
158.96 - 162.02 |
0.8278 times |
Mon 01 December 2025 |
159.28 (0.55%) |
158.20 |
157.18 - 160.32 |
0.9623 times |
Fri 28 November 2025 |
158.41 (-0.11%) |
159.91 |
157.59 - 160.73 |
0.6245 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 159.24 and 169.97 | Weekly Target 1 | 150.53 | | Weekly Target 2 | 157.22 | | Weekly Target 3 | 161.26 | | Weekly Target 4 | 167.95 | | Weekly Target 5 | 171.99 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.91 (6.48%) |
155.36 |
154.57 - 165.30 |
0.9678 times |
Fri 05 December 2025 |
153.93 (-2.83%) |
158.20 |
153.54 - 163.25 |
0.9321 times |
Fri 28 November 2025 |
158.41 (5.28%) |
151.43 |
148.00 - 160.73 |
0.8142 times |
Fri 21 November 2025 |
150.46 (-5.97%) |
159.79 |
146.95 - 160.54 |
1.2685 times |
Fri 14 November 2025 |
160.01 (-0.45%) |
160.98 |
156.57 - 163.99 |
0.7556 times |
Fri 07 November 2025 |
160.73 (1.41%) |
158.58 |
158.37 - 166.08 |
1.0741 times |
Fri 31 October 2025 |
158.50 (0%) |
158.17 |
157.05 - 163.05 |
0.2992 times |
Fri 31 October 2025 |
158.50 (2.84%) |
154.23 |
146.77 - 163.16 |
1.5583 times |
Fri 24 October 2025 |
154.13 (-2.1%) |
159.04 |
149.58 - 159.10 |
1.2541 times |
Fri 17 October 2025 |
157.44 (4.47%) |
150.98 |
150.65 - 163.01 |
1.0762 times |
Fri 10 October 2025 |
150.71 (-0.71%) |
152.23 |
150.19 - 157.15 |
1.0958 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 158.73 and 170.49 | Monthly Target 1 | 149.16 | | Monthly Target 2 | 156.53 | | Monthly Target 3 | 160.91666666667 | | Monthly Target 4 | 168.29 | | Monthly Target 5 | 172.68 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.91 (3.47%) |
158.20 |
153.54 - 165.30 |
0.3776 times |
Fri 28 November 2025 |
158.41 (-0.06%) |
158.58 |
146.95 - 166.08 |
0.7776 times |
Fri 31 October 2025 |
158.50 (0.05%) |
158.01 |
146.08 - 163.16 |
1.261 times |
Tue 30 September 2025 |
158.42 (7.57%) |
146.40 |
144.56 - 158.93 |
1.0037 times |
Fri 29 August 2025 |
147.27 (10.49%) |
133.23 |
128.90 - 148.94 |
1.0593 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.2223 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
0.9649 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
0.9923 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.4718 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.8694 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.7652 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 159.51 | | 12 day DMA | 159.39 | | 20 day DMA | 157.31 | | 35 day DMA | 157.49 | | 50 day DMA | 156.87 | | 100 day DMA | 149.73 | | 150 day DMA | 143.36 | | 200 day DMA | 137.89 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.78 | 159.22 | 157.7 | | 12 day EMA | 159.21 | 158.35 | 157.64 | | 20 day EMA | 158.46 | 157.89 | 157.43 | | 35 day EMA | 157.41 | 157.03 | 156.72 | | 50 day EMA | 156.89 | 156.6 | 156.37 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.51 | 157.52 | 157.47 | | 12 day SMA | 159.39 | 158.62 | 157.89 | | 20 day SMA | 157.31 | 157.01 | 156.98 | | 35 day SMA | 157.49 | 157.23 | 157.01 | | 50 day SMA | 156.87 | 156.57 | 156.36 | | 100 day SMA | 149.73 | 149.43 | 149.14 | | 150 day SMA | 143.36 | 143.16 | 142.96 | | 200 day SMA | 137.89 | 137.62 | 137.39 |
|
|
