FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 146.16 and 148.01 | Daily Target 1 | 145.79 | | Daily Target 2 | 146.53 | | Daily Target 3 | 147.64 | | Daily Target 4 | 148.38 | | Daily Target 5 | 149.49 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.27 (-0.34%) |
148.67 |
146.90 - 148.75 |
1.1131 times |
Thu 28 August 2025 |
147.77 (-0.56%) |
148.61 |
147.27 - 148.94 |
0.8571 times |
Wed 27 August 2025 |
148.60 (0.92%) |
146.57 |
146.57 - 148.75 |
0.9237 times |
Tue 26 August 2025 |
147.25 (-0.21%) |
147.75 |
146.41 - 148.27 |
0.6674 times |
Mon 25 August 2025 |
147.56 (2.2%) |
144.40 |
144.40 - 147.77 |
1.1564 times |
Fri 22 August 2025 |
144.38 (4.1%) |
139.36 |
138.34 - 144.63 |
1.6008 times |
Thu 21 August 2025 |
138.70 (-0.29%) |
139.10 |
137.31 - 140.18 |
1.2666 times |
Wed 20 August 2025 |
139.11 (1.08%) |
138.56 |
137.40 - 139.53 |
1.233 times |
Tue 19 August 2025 |
137.63 (-0.59%) |
138.35 |
137.53 - 139.70 |
0.479 times |
Mon 18 August 2025 |
138.45 (1.41%) |
137.29 |
136.43 - 139.39 |
0.7029 times |
Fri 15 August 2025 |
136.52 (-2.02%) |
139.53 |
135.64 - 139.70 |
0.728 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 145.84 and 150.38 | Weekly Target 1 | 142.33 | | Weekly Target 2 | 144.8 | | Weekly Target 3 | 146.87 | | Weekly Target 4 | 149.34 | | Weekly Target 5 | 151.41 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.27 (2%) |
144.40 |
144.40 - 148.94 |
0.9398 times |
Fri 22 August 2025 |
144.38 (5.76%) |
137.29 |
136.43 - 144.63 |
1.0523 times |
Fri 15 August 2025 |
136.52 (1.55%) |
134.84 |
134.67 - 141.56 |
0.898 times |
Fri 08 August 2025 |
134.44 (2.56%) |
134.66 |
132.82 - 136.20 |
0.6006 times |
Fri 01 August 2025 |
131.08 (7.05%) |
122.38 |
119.21 - 134.69 |
1.9907 times |
Fri 25 July 2025 |
122.45 (-7.65%) |
132.36 |
120.16 - 135.99 |
1.1795 times |
Fri 18 July 2025 |
132.60 (0.33%) |
132.03 |
129.71 - 133.95 |
0.6498 times |
Fri 11 July 2025 |
132.17 (-3.36%) |
136.70 |
130.87 - 137.80 |
0.7869 times |
Thu 03 July 2025 |
136.77 (1.67%) |
134.72 |
133.44 - 137.92 |
0.5943 times |
Fri 27 June 2025 |
134.52 (3.83%) |
129.95 |
128.90 - 138.42 |
1.3081 times |
Fri 20 June 2025 |
129.56 (-0.45%) |
129.58 |
128.07 - 130.30 |
0.5707 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 138.09 and 158.13 | Monthly Target 1 | 121.66 | | Monthly Target 2 | 134.47 | | Monthly Target 3 | 141.70333333333 | | Monthly Target 4 | 154.51 | | Monthly Target 5 | 161.74 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.27 (10.49%) |
133.23 |
128.90 - 148.94 |
1.0481 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.2793 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
1.01 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
1.0386 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.5405 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.9099 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.801 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.8689 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.6525 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.8512 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.0869 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 147.69 | | 12 day DMA | 142.72 | | 20 day DMA | 139.81 | | 35 day DMA | 135.3 | | 50 day DMA | 134.82 | | 100 day DMA | 131.11 | | 150 day DMA | 125.86 | | 200 day DMA | 121.06 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.68 | 146.39 | 145.7 | | 12 day EMA | 143.5 | 142.81 | 141.91 | | 20 day EMA | 140.79 | 140.11 | 139.3 | | 35 day EMA | 138.22 | 137.69 | 137.1 | | 50 day EMA | 135.77 | 135.3 | 134.79 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.69 | 147.11 | 145.3 | | 12 day SMA | 142.72 | 142.05 | 141.28 | | 20 day SMA | 139.81 | 139.11 | 138.23 | | 35 day SMA | 135.3 | 134.88 | 134.48 | | 50 day SMA | 134.82 | 134.47 | 134.12 | | 100 day SMA | 131.11 | 130.82 | 130.54 | | 150 day SMA | 125.86 | 125.62 | 125.39 | | 200 day SMA | 121.06 | 120.84 | 120.63 |
|
|
