FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 135.53 and 137.35 | Daily Target 1 | 135.11 | | Daily Target 2 | 135.94 | | Daily Target 3 | 136.93 | | Daily Target 4 | 137.76 | | Daily Target 5 | 138.75 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.77 (0.01%) |
137.74 |
136.10 - 137.92 |
0.3707 times |
Wed 02 July 2025 |
136.76 (0.93%) |
135.50 |
134.90 - 137.16 |
0.7539 times |
Tue 01 July 2025 |
135.50 (0.27%) |
134.72 |
134.62 - 136.38 |
0.7146 times |
Mon 30 June 2025 |
135.14 (0.46%) |
134.72 |
133.44 - 135.73 |
0.9053 times |
Fri 27 June 2025 |
134.52 (-2.26%) |
137.18 |
131.86 - 137.18 |
2.0468 times |
Thu 26 June 2025 |
137.63 (2.32%) |
134.04 |
131.27 - 138.42 |
1.3882 times |
Wed 25 June 2025 |
134.51 (3.07%) |
130.41 |
129.72 - 135.64 |
1.3804 times |
Tue 24 June 2025 |
130.50 (0.28%) |
130.36 |
129.89 - 131.34 |
0.5722 times |
Mon 23 June 2025 |
130.14 (0.45%) |
129.95 |
128.90 - 130.27 |
0.6536 times |
Fri 20 June 2025 |
129.56 (0.83%) |
128.78 |
128.47 - 129.65 |
1.2142 times |
Wed 18 June 2025 |
128.49 (-0.89%) |
129.45 |
128.31 - 130.22 |
0.5985 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 135.11 and 139.59 | Weekly Target 1 | 131.56 | | Weekly Target 2 | 134.17 | | Weekly Target 3 | 136.04333333333 | | Weekly Target 4 | 138.65 | | Weekly Target 5 | 140.52 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.77 (1.67%) |
134.72 |
133.44 - 137.92 |
0.6675 times |
Fri 27 June 2025 |
134.52 (3.83%) |
129.95 |
128.90 - 138.42 |
1.4691 times |
Fri 20 June 2025 |
129.56 (-0.45%) |
129.58 |
128.07 - 130.30 |
0.641 times |
Fri 13 June 2025 |
130.14 (3.47%) |
125.78 |
125.50 - 133.85 |
1.0161 times |
Fri 06 June 2025 |
125.78 (-1.67%) |
127.75 |
122.77 - 128.33 |
0.7944 times |
Fri 30 May 2025 |
127.91 (0.32%) |
127.91 |
126.22 - 128.99 |
0.6181 times |
Fri 23 May 2025 |
127.50 (0.64%) |
126.54 |
124.38 - 128.92 |
0.9618 times |
Fri 16 May 2025 |
126.69 (-4.56%) |
134.21 |
125.10 - 134.21 |
1.2418 times |
Fri 09 May 2025 |
132.75 (-0.87%) |
133.78 |
132.38 - 135.57 |
1.0422 times |
Fri 02 May 2025 |
133.91 (1.49%) |
132.21 |
131.79 - 134.85 |
1.5481 times |
Fri 25 April 2025 |
131.95 (8.65%) |
121.44 |
119.00 - 134.15 |
1.3074 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 135.7 and 139 | Monthly Target 1 | 133.14 | | Monthly Target 2 | 134.95 | | Monthly Target 3 | 136.43666666667 | | Monthly Target 4 | 138.25 | | Monthly Target 5 | 139.74 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.77 (1.21%) |
134.72 |
134.62 - 137.92 |
0.123 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
1.1388 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
1.1711 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.737 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
1.026 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.9031 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9797 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.7358 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.9598 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.2256 times |
Mon 30 September 2024 |
114.80 (-4.41%) |
119.29 |
111.95 - 120.99 |
0.8015 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 135.74 | | 12 day DMA | 133.26 | | 20 day DMA | 131.42 | | 35 day DMA | 129.74 | | 50 day DMA | 130.31 | | 100 day DMA | 123.75 | | 150 day DMA | 118.37 | | 200 day DMA | 116.76 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.84 | 135.38 | 134.69 | | 12 day EMA | 133.95 | 133.44 | 132.84 | | 20 day EMA | 132.5 | 132.05 | 131.55 | | 35 day EMA | 131.14 | 130.81 | 130.46 | | 50 day EMA | 130.04 | 129.77 | 129.49 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.74 | 135.91 | 135.46 | | 12 day SMA | 133.26 | 132.71 | 132.25 | | 20 day SMA | 131.42 | 130.91 | 130.48 | | 35 day SMA | 129.74 | 129.61 | 129.5 | | 50 day SMA | 130.31 | 130 | 129.67 | | 100 day SMA | 123.75 | 123.5 | 123.28 | | 150 day SMA | 118.37 | 118.17 | 117.97 | | 200 day SMA | 116.76 | 116.67 | 116.58 |
|
|
