Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 215.65 and 222.38
| Daily Target 1 | 214.46 |
| Daily Target 2 | 216.83 |
| Daily Target 3 | 221.18666666667 |
| Daily Target 4 | 223.56 |
| Daily Target 5 | 227.92 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (-2.17%) | 224.07 | 218.81 - 225.54 | 0.8435 times | Thu 27 August 2026 | 224.07 (1.93%) | 220.44 | 218.37 - 226.96 | 0.8097 times | Wed 26 August 2026 | 219.82 (-4.22%) | 229.19 | 218.14 - 234.74 | 1.6004 times | Tue 25 August 2026 | 229.51 (-2.93%) | 236.43 | 228.03 - 238.93 | 1.2215 times | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.1983 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.3128 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.5638 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.4198 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.4968 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.5333 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.4515 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 208.28 and 229.07
| Weekly Target 1 | 204.64 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 225.42666666667 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.6017 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7984 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7631 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 1.0091 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1789 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3151 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.707 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9126 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5482 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1659 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.6419 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 210.03 and 248.11
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 219.66333333333 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 257.74 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (7.45%) | 205.30 | 200.85 - 238.93 | 1.1706 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4714 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.5852 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0151 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0568 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8719 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7852 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6919 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6807 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6711 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0883 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 225.81 |
| 12 day DMA | 218.9 |
| 20 day DMA | 214.91 |
| 35 day DMA | 211.23 |
| 50 day DMA | 213.67 |
| 100 day DMA | 216.69 |
| 150 day DMA | 206.63 |
| 200 day DMA | 195.34 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 223.43 | 223.11 |
| 12 day EMA | 219.34 | 219.36 | 218.5 |
| 20 day EMA | 216.82 | 216.57 | 215.78 |
| 35 day EMA | 216.06 | 215.87 | 215.39 |
| 50 day EMA | 215.66 | 215.51 | 215.16 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.81 | 227.02 | 223.39 |
| 12 day SMA | 218.9 | 218.46 | 217.15 |
| 20 day SMA | 214.91 | 214.15 | 213.05 |
| 35 day SMA | 211.23 | 211.1 | 210.94 |
| 50 day SMA | 213.67 | 213.83 | 213.83 |
| 100 day SMA | 216.69 | 216.49 | 216.24 |
| 150 day SMA | 206.63 | 206.29 | 205.92 |
| 200 day SMA | 195.34 | 195.06 | 194.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.