CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.8 and 4.91 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.93 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.83 (2.33%) |
4.76 |
4.76 - 4.87 |
0.5893 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0.5686 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0 times |
| Tue 15 April 2025 |
4.72 (1.51%) |
4.67 |
4.67 - 4.75 |
0.922 times |
| Mon 14 April 2025 |
4.65 (3.56%) |
4.55 |
4.54 - 4.65 |
0.9682 times |
| Fri 11 April 2025 |
4.49 (3.7%) |
4.35 |
4.32 - 4.55 |
1.1787 times |
| Thu 10 April 2025 |
4.33 (-4.84%) |
4.50 |
4.20 - 4.54 |
1.35 times |
| Wed 09 April 2025 |
4.55 (4.6%) |
4.26 |
4.24 - 4.64 |
2.4133 times |
| Tue 08 April 2025 |
4.35 (-5.43%) |
4.71 |
4.30 - 4.73 |
2.0099 times |
| Mon 07 April 2025 |
4.60 (-5.54%) |
4.79 |
4.41 - 4.80 |
2.0698 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.77 and 4.94 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.83 (2.33%) |
4.72 |
4.70 - 4.87 |
0.1532 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0.1478 times |
| Wed 16 April 2025 |
4.72 (5.12%) |
4.55 |
4.54 - 4.80 |
0.4914 times |
| Fri 11 April 2025 |
4.49 (-7.8%) |
4.79 |
4.20 - 4.80 |
2.3455 times |
| Fri 04 April 2025 |
4.87 (-4.88%) |
5.12 |
4.78 - 5.18 |
1.6925 times |
| Fri 28 March 2025 |
5.12 (-0.97%) |
5.19 |
5.10 - 5.19 |
0.7411 times |
| Fri 21 March 2025 |
5.17 (0.58%) |
5.15 |
5.11 - 5.28 |
1.0186 times |
| Fri 14 March 2025 |
5.14 (-2.84%) |
5.27 |
5.11 - 5.29 |
1.0048 times |
| Fri 07 March 2025 |
5.29 (-0.19%) |
5.34 |
5.20 - 5.34 |
1.1318 times |
| Fri 28 February 2025 |
5.30 (1.53%) |
5.24 |
5.17 - 5.33 |
1.2733 times |
| Fri 21 February 2025 |
5.22 (-1.88%) |
5.32 |
5.20 - 5.34 |
1.2136 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.03 and 5.01 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.83 (-6.4%) |
5.17 |
4.20 - 5.18 |
0.8669 times |
| Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.8219 times |
| Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.1055 times |
| Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.3159 times |
| Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.2059 times |
| Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.715 times |
| Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.7844 times |
| Mon 30 September 2024 |
6.57 (2.82%) |
6.37 |
6.26 - 6.69 |
0.7278 times |
| Fri 30 August 2024 |
6.39 (10.94%) |
5.76 |
5.44 - 6.42 |
1.0559 times |
| Wed 31 July 2024 |
5.76 (14.29%) |
5.07 |
4.96 - 5.93 |
1.4007 times |
| Fri 28 June 2024 |
5.04 (1.2%) |
5.01 |
4.88 - 5.21 |
0.5457 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.63 | | 20 day DMA | 4.83 | | 35 day DMA | 5 | | 50 day DMA | 5.08 | | 100 day DMA | 5.14 | | 150 day DMA | 5.46 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.69 | 4.67 | | 12 day EMA | 4.75 | 4.73 | 4.73 | | 20 day EMA | 4.82 | 4.82 | 4.83 | | 35 day EMA | 4.93 | 4.94 | 4.95 | | 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.71 | 4.66 | | 12 day SMA | 4.63 | 4.65 | 4.69 | | 20 day SMA | 4.83 | 4.85 | 4.88 | | 35 day SMA | 5 | 5.01 | 5.03 | | 50 day SMA | 5.08 | 5.09 | 5.1 | | 100 day SMA | 5.14 | 5.15 | 5.16 | | 150 day SMA | 5.46 | 5.47 | 5.48 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
