Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.68 and 4.75
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.76 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.71 (0.86%) | 4.68 | 4.65 - 4.72 | 1.3837 times | Wed 27 May 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.71 | 1.1015 times | Tue 26 May 2026 | 4.70 (0.21%) | 4.69 | 4.68 - 4.74 | 1.2671 times | Fri 22 May 2026 | 4.69 (0.86%) | 4.69 | 4.65 - 4.70 | 0.5145 times | Thu 21 May 2026 | 4.65 (-0.85%) | 4.68 | 4.60 - 4.68 | 1.0057 times | Wed 20 May 2026 | 4.69 (1.52%) | 4.59 | 4.58 - 4.69 | 0.9844 times | Tue 19 May 2026 | 4.62 (-0.65%) | 4.64 | 4.62 - 4.65 | 0.8477 times | Mon 18 May 2026 | 4.65 (1.09%) | 4.61 | 4.60 - 4.69 | 0.9784 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.68 | 4.58 - 4.70 | 1.0852 times | Thu 14 May 2026 | 4.71 (-1.05%) | 4.79 | 4.71 - 4.79 | 0.8319 times | Wed 13 May 2026 | 4.76 (-0.21%) | 4.75 | 4.71 - 4.79 | 1.0346 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.68 and 4.77
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.71 (0.43%) | 4.69 | 4.65 - 4.74 | 0.7122 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.8221 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.8624 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.1662 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 1.0519 times | Fri 01 May 2026 | 4.75 (0.64%) | 4.70 | 4.64 - 4.78 | 1.1608 times | Fri 24 April 2026 | 4.72 (-3.48%) | 4.99 | 4.66 - 4.99 | 1.0095 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 0.9778 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.8141 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.423 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.5196 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.47 and 4.83
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.71 (-1.05%) | 4.77 | 4.58 - 4.94 | 0.7505 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6839 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.957 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9597 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7445 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9072 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8384 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7856 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6526 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7205 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.0994 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.69 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.67 |
| 12 day SMA | 4.69 | 4.69 | 4.71 |
| 20 day SMA | 4.73 | 4.74 | 4.74 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.