Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.59 and 4.65
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.67 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.60 (0%) | 4.59 | 4.58 - 4.64 | 1.416 times | Fri 10 July 2026 | 4.60 (-0.22%) | 4.65 | 4.58 - 4.65 | 1.0585 times | Thu 09 July 2026 | 4.61 (0.22%) | 4.60 | 4.58 - 4.63 | 0.6358 times | Wed 08 July 2026 | 4.60 (-0.65%) | 4.63 | 4.60 - 4.64 | 0.7088 times | Tue 07 July 2026 | 4.63 (0%) | 4.62 | 4.62 - 4.66 | 0.6876 times | Mon 06 July 2026 | 4.63 (0.22%) | 4.65 | 4.61 - 4.65 | 0.6653 times | Thu 02 July 2026 | 4.62 (1.32%) | 4.60 | 4.59 - 4.63 | 1.0948 times | Wed 01 July 2026 | 4.56 (-1.08%) | 4.60 | 4.54 - 4.60 | 0.9861 times | Tue 30 June 2026 | 4.61 (0%) | 4.64 | 4.56 - 4.64 | 1.4903 times | Mon 29 June 2026 | 4.61 (0.44%) | 4.61 | 4.55 - 4.64 | 1.2568 times | Fri 26 June 2026 | 4.59 (2%) | 4.52 | 4.51 - 4.61 | 0.7679 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.59 and 4.65
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.60 (0%) | 4.59 | 4.58 - 4.64 | 0.3264 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.8657 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1128 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.0344 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.8802 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 1.0373 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.5219 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.2744 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.9501 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.9967 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.3479 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.54 and 4.66
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.60 (-0.22%) | 4.60 | 4.54 - 4.66 | 0.2356 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.7197 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8449 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.712 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9963 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9991 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8161 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9855 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8728 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8178 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6794 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.62 |
| 12 day SMA | 4.6 | 4.59 | 4.58 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.