CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 5.34 and 5.38 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.39 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.36 (0.37%) |
5.36 |
5.32 - 5.36 |
0.4231 times |
Wed 02 July 2025 |
5.34 (0.38%) |
5.32 |
5.30 - 5.36 |
1.3889 times |
Tue 01 July 2025 |
5.32 (0.57%) |
5.28 |
5.26 - 5.37 |
1.0439 times |
Mon 30 June 2025 |
5.29 (1.73%) |
5.25 |
5.18 - 5.29 |
1.9367 times |
Fri 27 June 2025 |
5.20 (0.58%) |
5.17 |
5.16 - 5.23 |
0.7777 times |
Thu 26 June 2025 |
5.17 (0.19%) |
5.18 |
5.10 - 5.18 |
0.7447 times |
Wed 25 June 2025 |
5.16 (-1.15%) |
5.21 |
5.14 - 5.22 |
0.8086 times |
Tue 24 June 2025 |
5.22 (0.38%) |
5.20 |
5.16 - 5.22 |
0.7349 times |
Mon 23 June 2025 |
5.20 (1.56%) |
5.11 |
5.11 - 5.20 |
1.0529 times |
Fri 20 June 2025 |
5.12 (-1.54%) |
5.15 |
5.12 - 5.19 |
1.0886 times |
Wed 18 June 2025 |
5.20 (0.58%) |
5.18 |
5.16 - 5.22 |
0.7929 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 5.27 and 5.46 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.3033333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.36 (3.08%) |
5.25 |
5.18 - 5.37 |
0.9262 times |
Fri 27 June 2025 |
5.20 (1.56%) |
5.11 |
5.10 - 5.23 |
0.796 times |
Fri 20 June 2025 |
5.12 (-0.58%) |
5.20 |
5.12 - 5.22 |
0.5663 times |
Fri 13 June 2025 |
5.15 (-0.58%) |
5.18 |
5.09 - 5.30 |
1.0354 times |
Fri 06 June 2025 |
5.18 (0.58%) |
5.14 |
5.05 - 5.19 |
0.9216 times |
Fri 30 May 2025 |
5.15 (4.46%) |
4.94 |
4.94 - 5.19 |
0.9294 times |
Fri 23 May 2025 |
4.93 (-3.33%) |
5.06 |
4.88 - 5.14 |
1.1737 times |
Fri 16 May 2025 |
5.10 (1.19%) |
5.10 |
4.92 - 5.11 |
1.316 times |
Fri 09 May 2025 |
5.04 (0%) |
5.06 |
4.92 - 5.14 |
0.9598 times |
Fri 02 May 2025 |
5.04 (3.7%) |
4.87 |
4.85 - 5.15 |
1.3755 times |
Fri 25 April 2025 |
4.86 (0.62%) |
4.73 |
4.63 - 4.89 |
0.5937 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 5.31 and 5.42 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.33 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.36 (1.32%) |
5.28 |
5.26 - 5.37 |
0.0895 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5986 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.8115 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.2709 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9989 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.3436 times |
Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.5992 times |
Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.4656 times |
Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.869 times |
Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.9533 times |
Mon 30 September 2024 |
6.57 (2.82%) |
6.37 |
6.26 - 6.69 |
0.8845 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.23 | | 20 day DMA | 5.21 | | 35 day DMA | 5.14 | | 50 day DMA | 5.09 | | 100 day DMA | 5.08 | | 150 day DMA | 5.13 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.28 | 5.25 | | 12 day EMA | 5.26 | 5.24 | 5.22 | | 20 day EMA | 5.22 | 5.2 | 5.18 | | 35 day EMA | 5.14 | 5.13 | 5.12 | | 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.26 | 5.23 | | 12 day SMA | 5.23 | 5.21 | 5.2 | | 20 day SMA | 5.21 | 5.2 | 5.19 | | 35 day SMA | 5.14 | 5.13 | 5.13 | | 50 day SMA | 5.09 | 5.07 | 5.06 | | 100 day SMA | 5.08 | 5.08 | 5.08 | | 150 day SMA | 5.13 | 5.13 | 5.13 | | 200 day SMA | 5.36 | 5.37 | 5.37 |
|
|
