Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.91 and 4.96
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.98 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.93 (0.2%) | 4.93 | 4.90 - 4.95 | 0.805 times | Tue 24 February 2026 | 4.92 (-0.4%) | 4.92 | 4.90 - 4.95 | 0.8191 times | Mon 23 February 2026 | 4.94 (0.41%) | 4.89 | 4.89 - 4.97 | 0.6835 times | Fri 20 February 2026 | 4.92 (-0.61%) | 4.90 | 4.86 - 4.92 | 0.4945 times | Thu 19 February 2026 | 4.95 (0.41%) | 4.92 | 4.88 - 4.96 | 0.9626 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.93 - 5.00 | 0.9181 times | Tue 17 February 2026 | 5.00 (-0.79%) | 5.03 | 4.94 - 5.04 | 1.7181 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 1.3648 times | Fri 13 February 2026 | 5.04 (2.44%) | 4.91 | 4.88 - 5.04 | 1.3648 times | Thu 12 February 2026 | 4.92 (0.2%) | 4.95 | 4.91 - 5.00 | 0.8696 times | Wed 11 February 2026 | 4.91 (0.61%) | 4.91 | 4.89 - 4.95 | 0.7625 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.91 and 4.99
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.93 (0.2%) | 4.89 | 4.89 - 4.97 | 0.4079 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 0.7236 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.2413 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 0.8238 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.8617 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.8426 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.7636 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.442 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.8068 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 1.0868 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3893 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.79 and 5.18
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.93 (3.14%) | 4.80 | 4.65 - 5.04 | 0.9051 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8121 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9811 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8709 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.816 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6779 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7485 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.142 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4442 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6022 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9432 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.95 |
| 12 day EMA | 4.91 | 4.91 | 4.91 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.95 |
| 12 day SMA | 4.95 | 4.94 | 4.93 |
| 20 day SMA | 4.88 | 4.87 | 4.86 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.66 | 4.65 | 4.63 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.