CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.18 and 4.26 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2366666666667 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.32 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.23 (-0.47%) |
4.28 |
4.20 - 4.28 |
0.9481 times |
Thu 11 December 2025 |
4.25 (-0.47%) |
4.27 |
4.22 - 4.27 |
1.2092 times |
Wed 10 December 2025 |
4.27 (0%) |
4.27 |
4.24 - 4.30 |
1.1985 times |
Tue 09 December 2025 |
4.27 (-1.84%) |
4.37 |
4.27 - 4.38 |
1.2108 times |
Mon 08 December 2025 |
4.35 (-1.81%) |
4.44 |
4.35 - 4.44 |
1.0818 times |
Fri 05 December 2025 |
4.43 (-1.34%) |
4.50 |
4.40 - 4.51 |
1.7808 times |
Thu 04 December 2025 |
4.49 (-1.54%) |
4.58 |
4.49 - 4.58 |
0.7897 times |
Wed 03 December 2025 |
4.56 (0.44%) |
4.56 |
4.53 - 4.58 |
0.5407 times |
Tue 02 December 2025 |
4.54 (-1.52%) |
4.63 |
4.52 - 4.63 |
0.7401 times |
Mon 01 December 2025 |
4.61 (-1.5%) |
4.66 |
4.61 - 4.67 |
0.5001 times |
Fri 28 November 2025 |
4.68 (1.3%) |
4.63 |
4.62 - 4.69 |
0.6073 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.1 and 4.34 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.23 (-4.51%) |
4.44 |
4.20 - 4.44 |
2.0606 times |
Fri 05 December 2025 |
4.43 (-5.34%) |
4.66 |
4.40 - 4.67 |
1.5875 times |
Fri 28 November 2025 |
4.68 (2.41%) |
4.58 |
4.50 - 4.70 |
1.135 times |
Fri 21 November 2025 |
4.57 (-4.59%) |
4.77 |
4.49 - 4.79 |
1.2313 times |
Fri 14 November 2025 |
4.79 (-1.44%) |
4.89 |
4.78 - 4.92 |
0.5968 times |
Fri 07 November 2025 |
4.86 (-1.02%) |
4.82 |
4.78 - 4.90 |
0.6264 times |
Fri 31 October 2025 |
4.91 (0%) |
4.93 |
4.83 - 4.93 |
0.3169 times |
Fri 31 October 2025 |
4.91 (-2%) |
5.03 |
4.82 - 5.04 |
0.9264 times |
Fri 24 October 2025 |
5.01 (-0.4%) |
4.97 |
4.92 - 5.03 |
0.7191 times |
Fri 17 October 2025 |
5.03 (-1.95%) |
4.95 |
4.95 - 5.06 |
0.7999 times |
Tue 07 October 2025 |
5.13 (-0.58%) |
5.16 |
5.11 - 5.19 |
0.2615 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 3.98 and 4.45 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.3666666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.23 (-9.62%) |
4.66 |
4.20 - 4.67 |
1.1244 times |
Fri 28 November 2025 |
4.68 (-4.68%) |
4.82 |
4.49 - 4.92 |
1.1064 times |
Fri 31 October 2025 |
4.91 (-4.47%) |
5.15 |
4.82 - 5.20 |
1.0367 times |
Tue 30 September 2025 |
5.14 (1.38%) |
5.04 |
4.91 - 5.28 |
0.8612 times |
Fri 29 August 2025 |
5.07 (4.75%) |
4.85 |
4.77 - 5.07 |
0.9509 times |
Thu 31 July 2025 |
4.84 (-8.51%) |
5.28 |
4.84 - 5.37 |
1.4509 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5644 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.765 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.1982 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9418 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.2667 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.44 | | 20 day DMA | 4.52 | | 35 day DMA | 4.68 | | 50 day DMA | 4.79 | | 100 day DMA | 4.9 | | 150 day DMA | 4.98 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.32 | 4.36 | | 12 day EMA | 4.41 | 4.44 | 4.47 | | 20 day EMA | 4.51 | 4.54 | 4.57 | | 35 day EMA | 4.65 | 4.67 | 4.69 | | 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.31 | 4.36 | | 12 day SMA | 4.44 | 4.47 | 4.5 | | 20 day SMA | 4.52 | 4.55 | 4.58 | | 35 day SMA | 4.68 | 4.7 | 4.72 | | 50 day SMA | 4.79 | 4.81 | 4.82 | | 100 day SMA | 4.9 | 4.9 | 4.91 | | 150 day SMA | 4.98 | 4.98 | 4.99 | | 200 day SMA | 4.99 | 4.99 | 5 |
|
|
