CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CbreClarion

Strong Daily Stock price targets for CbreClarion IGR are 4.58 and 4.65

Daily Target 14.56
Daily Target 24.59
Daily Target 34.63
Daily Target 44.66
Daily Target 54.7

Daily price and volume Cbre Clarion

Date Closing Open Range Volume
Thu 27 August 2026 4.62 (-0.86%) 4.66 4.60 - 4.67 1.4015 times
Wed 26 August 2026 4.66 (-0.85%) 4.61 4.61 - 4.68 1.2617 times
Tue 25 August 2026 4.70 (1.08%) 4.66 4.65 - 4.70 0.9658 times
Mon 24 August 2026 4.65 (0.87%) 4.61 4.60 - 4.66 1.2504 times
Fri 21 August 2026 4.61 (0%) 4.64 4.61 - 4.66 0.7656 times
Thu 20 August 2026 4.61 (-2.54%) 4.66 4.61 - 4.67 0.8025 times
Wed 19 August 2026 4.73 (2.38%) 4.66 4.65 - 4.73 0.6191 times
Tue 18 August 2026 4.62 (-1.91%) 4.71 4.62 - 4.71 0.8732 times
Mon 17 August 2026 4.71 (-0.21%) 4.73 4.68 - 4.74 1.1011 times
Fri 14 August 2026 4.72 (0%) 4.74 4.64 - 4.74 0.959 times
Thu 13 August 2026 4.72 (0.85%) 4.68 4.68 - 4.72 0.7043 times

Daily chart CbreClarion

Weekly price and charts CbreClarion

Strong weekly Stock price targets for CbreClarion IGR are 4.61 and 4.71

Weekly Target 14.54
Weekly Target 24.58
Weekly Target 34.64
Weekly Target 44.68
Weekly Target 54.74

Weekly price and volumes for Cbre Clarion

Date Closing Open Range Volume
Thu 27 August 2026 4.62 (0.22%) 4.61 4.60 - 4.70 1.0447 times
Fri 21 August 2026 4.61 (-2.33%) 4.73 4.61 - 4.74 0.891 times
Fri 14 August 2026 4.72 (0.21%) 4.71 4.63 - 4.74 1.2176 times
Fri 07 August 2026 4.71 (0.64%) 4.68 4.64 - 4.75 1.1832 times
Fri 31 July 2026 4.68 (-0.43%) 4.70 4.65 - 4.78 1.1835 times
Fri 24 July 2026 4.70 (0%) 4.61 4.56 - 4.70 0.2534 times
Fri 24 July 2026 4.70 (-1.26%) 4.70 4.56 - 4.73 0.858 times
Fri 17 July 2026 4.76 (3.48%) 4.59 4.58 - 4.79 1.278 times
Fri 10 July 2026 4.60 (-0.43%) 4.65 4.58 - 4.66 0.9147 times
Thu 02 July 2026 4.62 (0.65%) 4.61 4.54 - 4.64 1.1758 times
Fri 26 June 2026 4.59 (2.23%) 4.46 4.43 - 4.61 1.0929 times

weekly chart CbreClarion

Monthly price and charts CbreClarion

Strong monthly Stock price targets for CbreClarion IGR are 4.54 and 4.69

Monthly Target 14.51
Monthly Target 24.56
Monthly Target 34.6566666666667
Monthly Target 44.71
Monthly Target 54.81

Monthly price and volumes Cbre Clarion

Date Closing Open Range Volume
Thu 27 August 2026 4.62 (-1.28%) 4.68 4.60 - 4.75 0.5676 times
Fri 31 July 2026 4.68 (1.52%) 4.60 4.54 - 4.79 0.6537 times
Tue 30 June 2026 4.61 (-1.07%) 4.65 4.43 - 4.72 0.7062 times
Fri 29 May 2026 4.66 (-2.1%) 4.77 4.58 - 4.94 0.8291 times
Thu 30 April 2026 4.76 (8.43%) 4.41 4.34 - 4.99 0.6986 times
Tue 31 March 2026 4.39 (-11.67%) 4.92 4.15 - 5.03 0.9776 times
Fri 27 February 2026 4.97 (3.97%) 4.80 4.65 - 5.04 0.9804 times
Fri 30 January 2026 4.78 (9.13%) 4.38 4.35 - 4.86 1.7821 times
Wed 31 December 2025 4.38 (-6.41%) 4.66 4.20 - 4.67 1.9482 times
Fri 28 November 2025 4.68 (-4.68%) 4.82 4.49 - 4.92 0.8564 times
Fri 31 October 2025 4.91 (-4.47%) 5.15 4.82 - 5.20 0.8025 times

monthly chart CbreClarion

DMA SMA EMA moving averages of Cbre Clarion IGR

DMA (daily moving average) of Cbre Clarion IGR

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.67
20 day DMA 4.67
35 day DMA 4.68
50 day DMA 4.65
100 day DMA 4.67
150 day DMA 4.68
200 day DMA 4.64

EMA (exponential moving average) of Cbre Clarion IGR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.664.66
12 day EMA4.664.674.67
20 day EMA4.664.664.66
35 day EMA4.654.654.65
50 day EMA4.644.644.64

SMA (simple moving average) of Cbre Clarion IGR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.654.66
12 day SMA4.674.674.67
20 day SMA4.674.684.68
35 day SMA4.684.684.68
50 day SMA4.654.654.64
100 day SMA4.674.674.67
150 day SMA4.684.684.68
200 day SMA4.644.644.64
Back to top | Use Dark Theme