CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.96 and 5.05 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.94 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.06 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.99 (0.4%) |
4.97 |
4.92 - 5.01 |
0.7128 times |
Mon 20 October 2025 |
4.97 (-1.19%) |
4.97 |
4.96 - 5.01 |
1.2331 times |
Fri 17 October 2025 |
5.03 (-0.2%) |
5.04 |
5.00 - 5.05 |
1.037 times |
Thu 16 October 2025 |
5.04 (0.4%) |
5.06 |
5.00 - 5.06 |
1.1218 times |
Wed 15 October 2025 |
5.02 (1.01%) |
4.99 |
4.97 - 5.06 |
1.2801 times |
Tue 14 October 2025 |
4.97 (-0.6%) |
4.98 |
4.95 - 5.01 |
1.1172 times |
Mon 13 October 2025 |
5.00 (-2.53%) |
4.95 |
4.95 - 5.01 |
0.9323 times |
Tue 07 October 2025 |
5.13 (-0.58%) |
5.17 |
5.11 - 5.17 |
0.8944 times |
Mon 06 October 2025 |
5.16 (0%) |
5.16 |
5.14 - 5.19 |
0.8998 times |
Fri 03 October 2025 |
5.16 (0%) |
5.17 |
5.14 - 5.20 |
0.7715 times |
Thu 02 October 2025 |
5.16 (0%) |
5.18 |
5.08 - 5.18 |
0.6055 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.96 and 5.05 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.99 (-0.8%) |
4.97 |
4.92 - 5.01 |
0.5386 times |
Fri 17 October 2025 |
5.03 (-1.95%) |
4.95 |
4.95 - 5.06 |
1.519 times |
Tue 07 October 2025 |
5.13 (-0.58%) |
5.16 |
5.11 - 5.19 |
0.4966 times |
Fri 03 October 2025 |
5.16 (2.38%) |
5.07 |
5.03 - 5.20 |
1.3182 times |
Fri 26 September 2025 |
5.04 (-1.56%) |
5.12 |
4.98 - 5.17 |
1.1864 times |
Fri 19 September 2025 |
5.12 (-0.58%) |
5.17 |
5.11 - 5.28 |
1.2877 times |
Fri 12 September 2025 |
5.15 (1.78%) |
5.06 |
5.03 - 5.18 |
1.1806 times |
Fri 05 September 2025 |
5.06 (-0.2%) |
5.04 |
4.91 - 5.07 |
0.9779 times |
Fri 29 August 2025 |
5.07 (0%) |
4.99 |
4.95 - 5.07 |
0.3585 times |
Fri 29 August 2025 |
5.07 (2.01%) |
4.98 |
4.92 - 5.07 |
1.1365 times |
Fri 22 August 2025 |
4.97 (1.22%) |
4.94 |
4.85 - 4.99 |
1.3624 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.82 and 5.1 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.99 (-2.92%) |
5.15 |
4.92 - 5.20 |
0.5179 times |
Tue 30 September 2025 |
5.14 (1.38%) |
5.04 |
4.91 - 5.28 |
0.859 times |
Fri 29 August 2025 |
5.07 (4.75%) |
4.85 |
4.77 - 5.07 |
0.9484 times |
Thu 31 July 2025 |
4.84 (-8.51%) |
5.28 |
4.84 - 5.37 |
1.4471 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5629 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.763 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.1951 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9393 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.2634 times |
Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.5038 times |
Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.3782 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.07 | | 20 day DMA | 5.08 | | 35 day DMA | 5.08 | | 50 day DMA | 5.04 | | 100 day DMA | 5.08 | | 150 day DMA | 5.03 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.02 | 5.04 | | 12 day EMA | 5.04 | 5.05 | 5.06 | | 20 day EMA | 5.06 | 5.07 | 5.08 | | 35 day EMA | 5.05 | 5.05 | 5.06 | | 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.01 | 5.01 | | 12 day SMA | 5.07 | 5.08 | 5.09 | | 20 day SMA | 5.08 | 5.09 | 5.1 | | 35 day SMA | 5.08 | 5.08 | 5.08 | | 50 day SMA | 5.04 | 5.04 | 5.03 | | 100 day SMA | 5.08 | 5.08 | 5.08 | | 150 day SMA | 5.03 | 5.04 | 5.04 | | 200 day SMA | 5.06 | 5.06 | 5.06 |
|
|
