Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.49 and 14.48
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.67 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.90 (6.51%) | 13.11 | 13.07 - 14.06 | 0.9288 times | Thu 22 October 2026 | 13.05 (-6.99%) | 13.66 | 13.02 - 13.90 | 1.0135 times | Wed 21 October 2026 | 14.03 (2.78%) | 13.63 | 13.40 - 14.15 | 0.6729 times | Tue 20 October 2026 | 13.65 (-3.33%) | 13.68 | 12.63 - 13.84 | 1.2952 times | Mon 19 October 2026 | 14.12 (16.5%) | 12.58 | 11.84 - 14.58 | 2.5954 times | Fri 16 October 2026 | 12.12 (-0.25%) | 12.07 | 11.98 - 12.69 | 0.8296 times | Thu 15 October 2026 | 12.15 (-3.42%) | 12.35 | 11.67 - 12.52 | 0.8083 times | Wed 14 October 2026 | 12.58 (-2.18%) | 12.71 | 12.02 - 12.83 | 0.797 times | Tue 13 October 2026 | 12.86 (-0.23%) | 12.85 | 12.57 - 12.94 | 0.4842 times | Mon 12 October 2026 | 12.89 (-0.69%) | 12.92 | 12.69 - 13.01 | 0.5751 times | Fri 09 October 2026 | 12.98 (6.48%) | 12.28 | 12.23 - 13.22 | 0.825 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.87 and 15.61
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.90 (14.69%) | 12.58 | 11.84 - 14.58 | 2.2628 times | Fri 16 October 2026 | 12.12 (-6.63%) | 12.92 | 11.67 - 13.01 | 1.2154 times | Fri 09 October 2026 | 12.98 (14.66%) | 11.35 | 11.30 - 13.22 | 0.9763 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.0009 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 0.8192 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.7663 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4545 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.624 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8076 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.073 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6183 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.37 and 16.12
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.90 (26.25%) | 10.94 | 10.83 - 14.58 | 1.1473 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.7748 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.8376 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5664 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9328 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8552 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9565 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.989 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1735 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7668 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7145 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.32 | 13.46 |
| 12 day EMA | 13.1 | 12.96 | 12.94 |
| 20 day EMA | 12.81 | 12.7 | 12.66 |
| 35 day EMA | 12.49 | 12.41 | 12.37 |
| 50 day EMA | 12.31 | 12.25 | 12.22 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.39 | 13.21 |
| 12 day SMA | 13.04 | 12.89 | 12.82 |
| 20 day SMA | 12.45 | 12.37 | 12.34 |
| 35 day SMA | 12.37 | 12.32 | 12.3 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 11.72 | 11.72 | 11.74 |
| 150 day SMA | 11.26 | 11.22 | 11.19 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.