Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.01 and 14.39
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.62 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.69 (10.31%) | 12.44 | 12.33 - 13.71 | 0.796 times | Wed 10 June 2026 | 12.41 (-2.36%) | 12.75 | 12.39 - 13.04 | 0.7233 times | Tue 09 June 2026 | 12.71 (0.32%) | 12.60 | 12.12 - 13.18 | 0.9037 times | Mon 08 June 2026 | 12.67 (-6.36%) | 13.48 | 12.45 - 13.66 | 1.3322 times | Fri 05 June 2026 | 13.53 (-6.24%) | 14.10 | 13.31 - 14.40 | 0.8085 times | Thu 04 June 2026 | 14.43 (2.05%) | 14.04 | 13.61 - 14.68 | 0.8 times | Wed 03 June 2026 | 14.14 (-4.27%) | 14.82 | 14.06 - 14.90 | 1.2384 times | Tue 02 June 2026 | 14.77 (8.84%) | 13.41 | 13.40 - 15.06 | 1.4674 times | Mon 01 June 2026 | 13.57 (-0.07%) | 13.60 | 12.96 - 13.71 | 0.793 times | Fri 29 May 2026 | 13.58 (2.18%) | 13.37 | 13.16 - 13.94 | 1.1374 times | Thu 28 May 2026 | 13.29 (3.42%) | 12.64 | 12.48 - 13.45 | 1.5532 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.91 and 14.5
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.69 (1.18%) | 13.48 | 12.12 - 13.71 | 0.8675 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.1798 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.2181 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9172 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7658 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.5687 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5256 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.666 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4764 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.8149 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.7065 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.91 and 15.85
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.69 (0.81%) | 13.60 | 12.12 - 15.06 | 0.4002 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8319 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9305 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9621 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1416 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7459 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.695 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9103 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.1541 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2285 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9394 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.47 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.64 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.94 | 13.2 |
| 12 day EMA | 13.01 | 12.89 | 12.98 |
| 20 day EMA | 12.58 | 12.46 | 12.46 |
| 35 day EMA | 11.76 | 11.65 | 11.61 |
| 50 day EMA | 10.91 | 10.8 | 10.73 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.15 | 13.5 |
| 12 day SMA | 13.47 | 13.33 | 13.23 |
| 20 day SMA | 12.4 | 12.26 | 12.18 |
| 35 day SMA | 11.64 | 11.51 | 11.43 |
| 50 day SMA | 10.92 | 10.81 | 10.73 |
| 100 day SMA | 10.95 | 10.95 | 10.97 |
| 150 day SMA | 11.47 | 11.45 | 11.44 |
| 200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.