ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 8.72 and 9.01 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.65 | | Daily Target 3 | 8.7766666666667 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.07 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.82 (0.68%) |
8.75 |
8.61 - 8.90 |
0.7492 times |
Wed 02 July 2025 |
8.76 (7.88%) |
8.30 |
8.25 - 8.78 |
1.4408 times |
Tue 01 July 2025 |
8.12 (6.84%) |
7.62 |
7.42 - 8.18 |
1.2178 times |
Mon 30 June 2025 |
7.60 (2.43%) |
7.47 |
7.36 - 7.71 |
0.955 times |
Fri 27 June 2025 |
7.42 (-0.4%) |
7.45 |
7.01 - 7.49 |
1.1194 times |
Thu 26 June 2025 |
7.45 (5.82%) |
7.16 |
7.11 - 7.57 |
1.0278 times |
Wed 25 June 2025 |
7.04 (-1.81%) |
7.18 |
7.00 - 7.25 |
0.5109 times |
Tue 24 June 2025 |
7.17 (3.61%) |
7.03 |
7.01 - 7.25 |
0.7845 times |
Mon 23 June 2025 |
6.92 (-0.86%) |
6.87 |
6.72 - 6.99 |
0.8624 times |
Fri 20 June 2025 |
6.98 (-4.77%) |
7.47 |
6.97 - 7.68 |
1.3322 times |
Wed 18 June 2025 |
7.33 (-4.43%) |
7.62 |
7.32 - 7.96 |
0.9443 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 8.09 and 9.63 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.36 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.82 (18.87%) |
7.47 |
7.36 - 8.90 |
0.9135 times |
Fri 27 June 2025 |
7.42 (6.3%) |
6.87 |
6.72 - 7.57 |
0.9014 times |
Fri 20 June 2025 |
6.98 (-2.65%) |
7.33 |
6.97 - 7.99 |
0.8106 times |
Fri 13 June 2025 |
7.17 (-5.66%) |
7.72 |
7.04 - 8.09 |
1.0885 times |
Fri 06 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 7.77 |
2.278 times |
Fri 30 May 2025 |
5.83 (-10.03%) |
6.48 |
5.63 - 6.53 |
1.0979 times |
Fri 23 May 2025 |
6.48 (-14.85%) |
7.40 |
6.47 - 7.55 |
0.7327 times |
Fri 16 May 2025 |
7.61 (8.71%) |
7.38 |
7.17 - 7.96 |
0.8177 times |
Fri 09 May 2025 |
7.00 (-21.17%) |
8.67 |
6.92 - 8.88 |
0.8412 times |
Fri 02 May 2025 |
8.88 (12.26%) |
7.98 |
7.93 - 9.19 |
0.5185 times |
Fri 25 April 2025 |
7.91 (8.36%) |
7.24 |
6.86 - 7.97 |
0.2717 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 8.12 and 9.6 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.82 (16.05%) |
7.62 |
7.42 - 8.90 |
0.2907 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
2.1504 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.5234 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
1.0678 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.1361 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.0279 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.7157 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.7212 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.8049 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.5618 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
0.7844 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 7.61 | | 20 day DMA | 7.55 | | 35 day DMA | 7.29 | | 50 day DMA | 7.5 | | 100 day DMA | 8.42 | | 150 day DMA | 9.1 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.01 | 7.63 | | 12 day EMA | 7.81 | 7.63 | 7.43 | | 20 day EMA | 7.63 | 7.5 | 7.37 | | 35 day EMA | 7.55 | 7.48 | 7.4 | | 50 day EMA | 7.54 | 7.49 | 7.44 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 7.87 | 7.53 | | 12 day SMA | 7.61 | 7.47 | 7.34 | | 20 day SMA | 7.55 | 7.49 | 7.41 | | 35 day SMA | 7.29 | 7.25 | 7.2 | | 50 day SMA | 7.5 | 7.47 | 7.44 | | 100 day SMA | 8.42 | 8.44 | 8.45 | | 150 day SMA | 9.1 | 9.12 | 9.14 | | 200 day SMA | 9.98 | 9.99 | 10 |
|
|
