ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 7.77 and 8.19 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.49 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.10 (-1.46%) |
8.14 |
7.85 - 8.27 |
1.2431 times |
Mon 31 March 2025 |
8.22 (-3.52%) |
8.26 |
7.91 - 8.38 |
1.2827 times |
Fri 28 March 2025 |
8.52 (-6.78%) |
9.12 |
8.48 - 9.35 |
1.4441 times |
Wed 26 March 2025 |
9.14 (-1.61%) |
9.35 |
9.09 - 9.46 |
0.791 times |
Mon 24 March 2025 |
9.29 (-1.38%) |
9.63 |
9.18 - 9.84 |
0.9381 times |
Fri 21 March 2025 |
9.42 (-1.15%) |
9.12 |
9.04 - 9.48 |
0.9761 times |
Thu 20 March 2025 |
9.53 (-0.31%) |
9.42 |
9.27 - 9.62 |
0.7452 times |
Wed 19 March 2025 |
9.56 (-1.24%) |
9.61 |
9.22 - 9.70 |
0.8875 times |
Tue 18 March 2025 |
9.68 (-4.63%) |
10.17 |
9.58 - 10.18 |
0.9279 times |
Mon 17 March 2025 |
10.15 (-2.31%) |
10.45 |
10.10 - 10.47 |
0.7643 times |
Fri 14 March 2025 |
10.39 (6.78%) |
10.00 |
9.97 - 10.53 |
0.9422 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 7.71 and 8.24 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.11 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.10 (-4.93%) |
8.26 |
7.85 - 8.38 |
0.5904 times |
Fri 28 March 2025 |
8.52 (-9.55%) |
9.63 |
8.48 - 9.84 |
0.7417 times |
Fri 21 March 2025 |
9.42 (-9.34%) |
10.45 |
9.04 - 10.47 |
1.0053 times |
Fri 14 March 2025 |
10.39 (5.91%) |
9.60 |
8.50 - 10.53 |
1.567 times |
Fri 07 March 2025 |
9.81 (-9.5%) |
11.03 |
9.14 - 11.21 |
1.187 times |
Fri 28 February 2025 |
10.84 (-4.49%) |
11.31 |
10.00 - 11.40 |
1.1959 times |
Fri 21 February 2025 |
11.35 (-1.13%) |
11.74 |
11.29 - 12.18 |
0.6183 times |
Fri 14 February 2025 |
11.48 (14.34%) |
10.87 |
10.53 - 12.26 |
1.6907 times |
Fri 07 February 2025 |
10.04 (-1.95%) |
9.85 |
9.53 - 10.97 |
0.8385 times |
Fri 31 January 2025 |
10.24 (2.3%) |
10.09 |
9.71 - 10.75 |
0.565 times |
Fri 24 January 2025 |
10.01 (-2.53%) |
10.43 |
9.68 - 10.45 |
0.4659 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 7.77 and 8.19 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.0733333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.10 (-1.46%) |
8.14 |
7.85 - 8.27 |
0.0973 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.6071 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.454 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
1.0124 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
1.0202 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.1386 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.7947 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
1.1095 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
1.0329 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.7334 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
0.8309 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 9.31 | | 20 day DMA | 9.44 | | 35 day DMA | 10.19 | | 50 day DMA | 10.19 | | 100 day DMA | 10.64 | | 150 day DMA | 11.32 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.8 | 9.09 | | 12 day EMA | 9.07 | 9.25 | 9.44 | | 20 day EMA | 9.42 | 9.56 | 9.7 | | 35 day EMA | 9.72 | 9.82 | 9.91 | | 50 day EMA | 10.03 | 10.11 | 10.19 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.92 | 9.18 | | 12 day SMA | 9.31 | 9.45 | 9.52 | | 20 day SMA | 9.44 | 9.58 | 9.7 | | 35 day SMA | 10.19 | 10.26 | 10.33 | | 50 day SMA | 10.19 | 10.23 | 10.27 | | 100 day SMA | 10.64 | 10.69 | 10.75 | | 150 day SMA | 11.32 | 11.35 | 11.38 | | 200 day SMA | 12.15 | 12.19 | 12.22 |
|
|
