ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 12.87 and 13.37 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.48 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.03 (1.01%) |
12.93 |
12.70 - 13.20 |
1.0002 times |
Tue 02 December 2025 |
12.90 (0.39%) |
12.91 |
12.68 - 13.13 |
0.6932 times |
Mon 01 December 2025 |
12.85 (-1.46%) |
13.01 |
12.75 - 13.24 |
0.981 times |
Fri 28 November 2025 |
13.04 (3.16%) |
12.78 |
12.65 - 13.09 |
0.4881 times |
Wed 26 November 2025 |
12.64 (2.27%) |
12.38 |
12.38 - 12.77 |
0.6263 times |
Tue 25 November 2025 |
12.36 (3.34%) |
11.94 |
11.86 - 12.61 |
0.978 times |
Mon 24 November 2025 |
11.96 (6.79%) |
11.26 |
11.10 - 11.96 |
1.0367 times |
Fri 21 November 2025 |
11.20 (2%) |
10.91 |
10.69 - 11.45 |
1.3612 times |
Thu 20 November 2025 |
10.98 (-2.49%) |
11.43 |
10.88 - 11.79 |
1.3766 times |
Wed 19 November 2025 |
11.26 (0.54%) |
11.30 |
10.90 - 11.34 |
1.4588 times |
Tue 18 November 2025 |
11.20 (2.1%) |
10.56 |
10.50 - 11.44 |
1.9391 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 12.86 and 13.42 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 12.983333333333 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.03 (-0.08%) |
13.01 |
12.68 - 13.24 |
0.3795 times |
Fri 28 November 2025 |
13.04 (16.43%) |
11.26 |
11.10 - 13.09 |
0.444 times |
Fri 21 November 2025 |
11.20 (4.38%) |
10.75 |
10.50 - 11.79 |
1.0952 times |
Fri 14 November 2025 |
10.73 (2.88%) |
10.70 |
10.18 - 11.21 |
0.7935 times |
Fri 07 November 2025 |
10.43 (-16.09%) |
11.68 |
9.87 - 11.68 |
0.7146 times |
Fri 31 October 2025 |
12.43 (0%) |
12.36 |
12.21 - 12.71 |
0.379 times |
Fri 31 October 2025 |
12.43 (-5.33%) |
13.19 |
12.21 - 14.78 |
1.445 times |
Fri 24 October 2025 |
13.13 (-1.43%) |
13.32 |
12.06 - 16.70 |
1.7802 times |
Fri 17 October 2025 |
13.32 (3.98%) |
13.70 |
13.11 - 14.27 |
2.3833 times |
Tue 07 October 2025 |
12.81 (0.63%) |
12.80 |
12.55 - 13.19 |
0.5856 times |
Fri 03 October 2025 |
12.73 (2.91%) |
12.46 |
12.02 - 13.08 |
1.2244 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 12.86 and 13.42 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.03 (-0.08%) |
13.01 |
12.68 - 13.24 |
0.0839 times |
Fri 28 November 2025 |
13.04 (4.91%) |
11.68 |
9.87 - 13.09 |
0.6739 times |
Fri 31 October 2025 |
12.43 (1.89%) |
12.22 |
12.06 - 16.70 |
1.6098 times |
Tue 30 September 2025 |
12.20 (13.49%) |
10.50 |
10.06 - 13.05 |
0.9181 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.702 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.3696 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.6986 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.2033 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.8434 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.8974 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.8119 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.03 | | 20 day DMA | 11.41 | | 35 day DMA | 12.21 | | 50 day DMA | 12.29 | | 100 day DMA | 11.41 | | 150 day DMA | 10.13 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.65 | 12.52 | | 12 day EMA | 12.27 | 12.13 | 11.99 | | 20 day EMA | 12.07 | 11.97 | 11.87 | | 35 day EMA | 12.03 | 11.97 | 11.92 | | 50 day EMA | 12.3 | 12.27 | 12.24 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.76 | 12.57 | | 12 day SMA | 12.03 | 11.84 | 11.64 | | 20 day SMA | 11.41 | 11.29 | 11.27 | | 35 day SMA | 12.21 | 12.24 | 12.27 | | 50 day SMA | 12.29 | 12.26 | 12.23 | | 100 day SMA | 11.41 | 11.36 | 11.32 | | 150 day SMA | 10.13 | 10.1 | 10.06 | | 200 day SMA | 9.88 | 9.87 | 9.86 |
|
|
