Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.11 and 8.76
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.29 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.3267 times | Thu 12 March 2026 | 8.92 (-3.88%) | 9.24 | 8.88 - 9.24 | 0.8596 times | Wed 11 March 2026 | 9.28 (-2.73%) | 9.56 | 9.15 - 9.71 | 0.739 times | Tue 10 March 2026 | 9.54 (-0.1%) | 9.55 | 9.35 - 9.82 | 1.1168 times | Mon 09 March 2026 | 9.55 (-2.85%) | 9.67 | 9.13 - 9.75 | 1.139 times | Fri 06 March 2026 | 9.83 (-7.96%) | 10.37 | 9.72 - 10.41 | 1.1433 times | Thu 05 March 2026 | 10.68 (-1.39%) | 10.70 | 10.50 - 10.92 | 0.6952 times | Wed 04 March 2026 | 10.83 (-2.26%) | 11.31 | 10.79 - 11.34 | 0.899 times | Tue 03 March 2026 | 11.08 (-2.81%) | 11.08 | 10.51 - 11.21 | 1.0215 times | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 1.0599 times | Fri 27 February 2026 | 10.66 (-3.53%) | 10.88 | 10.44 - 10.96 | 0.7932 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.72 and 9.14
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1276 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0488 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7839 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9262 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4565 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.4095 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8858 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7331 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.669 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 0.9596 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.0781 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.91 and 9.96
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.46 (-20.64%) | 10.49 | 8.40 - 11.45 | 0.3676 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9225 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6027 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5616 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7356 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7406 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9928 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7591 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4809 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8366 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3011 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.29 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.47 | 9.75 |
| 12 day EMA | 9.82 | 10.07 | 10.28 |
| 20 day EMA | 10.38 | 10.58 | 10.75 |
| 35 day EMA | 11.19 | 11.35 | 11.49 |
| 50 day EMA | 12 | 12.14 | 12.27 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.42 | 9.78 |
| 12 day SMA | 10.11 | 10.3 | 10.44 |
| 20 day SMA | 10.29 | 10.39 | 10.48 |
| 35 day SMA | 11.59 | 11.78 | 11.93 |
| 50 day SMA | 12.19 | 12.29 | 12.38 |
| 100 day SMA | 12.29 | 12.37 | 12.41 |
| 150 day SMA | 12.03 | 12.04 | 12.04 |
| 200 day SMA | 11.14 | 11.14 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.