ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 17.46 and 17.81 | Daily Target 1 | 17.17 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.523333333333 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.87 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.60 (1.85%) |
17.44 |
17.31 - 17.66 |
0.5194 times |
Thu 02 May 2024 |
17.28 (3.47%) |
16.97 |
16.87 - 17.29 |
0.6367 times |
Wed 01 May 2024 |
16.70 (-1.18%) |
16.98 |
16.50 - 17.08 |
1.1999 times |
Tue 30 April 2024 |
16.90 (-6.42%) |
17.88 |
16.85 - 18.00 |
1.0815 times |
Mon 29 April 2024 |
18.06 (1.01%) |
17.90 |
17.90 - 18.20 |
0.6555 times |
Fri 26 April 2024 |
17.88 (-1.92%) |
18.24 |
17.84 - 18.31 |
0.7004 times |
Thu 25 April 2024 |
18.23 (-0.49%) |
18.07 |
17.72 - 18.41 |
1.0826 times |
Wed 24 April 2024 |
18.32 (-1.24%) |
18.53 |
18.15 - 18.82 |
1.0865 times |
Tue 23 April 2024 |
18.55 (-11.03%) |
19.92 |
18.42 - 20.04 |
2.443 times |
Mon 22 April 2024 |
20.85 (0.19%) |
20.72 |
20.52 - 21.15 |
0.5946 times |
Fri 19 April 2024 |
20.81 (-0.1%) |
20.75 |
20.52 - 21.02 |
0.5467 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 16.2 and 17.9 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.433333333333 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.60 (-1.57%) |
17.90 |
16.50 - 18.20 |
1.2651 times |
Fri 26 April 2024 |
17.88 (-14.08%) |
20.72 |
17.72 - 21.15 |
1.8258 times |
Fri 19 April 2024 |
20.81 (-3.84%) |
21.92 |
20.52 - 22.04 |
0.8405 times |
Fri 12 April 2024 |
21.64 (-2.74%) |
22.50 |
21.40 - 22.67 |
0.7907 times |
Fri 05 April 2024 |
22.25 (-2.15%) |
22.95 |
22.21 - 22.97 |
0.6915 times |
Thu 28 March 2024 |
22.74 (6.96%) |
21.73 |
21.36 - 22.78 |
0.6292 times |
Fri 22 March 2024 |
21.26 (7.59%) |
19.89 |
19.78 - 21.57 |
0.7998 times |
Fri 15 March 2024 |
19.76 (-5.86%) |
20.68 |
19.22 - 20.95 |
1.3028 times |
Fri 08 March 2024 |
20.99 (-0.43%) |
21.12 |
19.82 - 21.47 |
1.0416 times |
Fri 01 March 2024 |
21.08 (4.25%) |
20.05 |
19.93 - 21.19 |
0.8131 times |
Fri 23 February 2024 |
20.22 (1.76%) |
19.53 |
19.26 - 20.25 |
0.5603 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 17.05 and 18.21 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.85 | | Monthly Target 3 | 17.253333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.60 (4.14%) |
16.98 |
16.50 - 17.66 |
0.1655 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
1.0646 times |
Thu 28 March 2024 |
22.74 (9.33%) |
20.97 |
19.22 - 22.78 |
0.8966 times |
Thu 29 February 2024 |
20.80 (3.74%) |
20.18 |
18.85 - 20.92 |
0.945 times |
Wed 31 January 2024 |
20.05 (-1.81%) |
20.27 |
17.46 - 20.76 |
1.0574 times |
Fri 29 December 2023 |
20.42 (19%) |
17.28 |
17.08 - 21.41 |
1.1808 times |
Thu 30 November 2023 |
17.16 (2.26%) |
16.79 |
16.35 - 17.49 |
0.8045 times |
Tue 31 October 2023 |
16.78 (7.36%) |
15.62 |
14.14 - 16.95 |
1.2111 times |
Fri 29 September 2023 |
15.63 (2.22%) |
15.47 |
13.84 - 15.75 |
1.1636 times |
Thu 31 August 2023 |
15.29 (-13.37%) |
17.43 |
14.49 - 17.71 |
1.5109 times |
Mon 31 July 2023 |
17.65 (5.31%) |
16.85 |
15.25 - 18.00 |
0.8702 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 18.5 | | 20 day DMA | 19.8 | | 35 day DMA | 20.6 | | 50 day DMA | 20.56 | | 100 day DMA | 19.99 | | 150 day DMA | 18.79 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.45 | 17.54 | | 12 day EMA | 18.39 | 18.53 | 18.76 | | 20 day EMA | 19.16 | 19.32 | 19.54 | | 35 day EMA | 19.73 | 19.86 | 20.01 | | 50 day EMA | 20.17 | 20.28 | 20.4 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.36 | 17.55 | | 12 day SMA | 18.5 | 18.8 | 19.12 | | 20 day SMA | 19.8 | 20.03 | 20.29 | | 35 day SMA | 20.6 | 20.66 | 20.75 | | 50 day SMA | 20.56 | 20.61 | 20.66 | | 100 day SMA | 19.99 | 19.99 | 19.99 | | 150 day SMA | 18.79 | 18.78 | 18.77 | | 200 day SMA | 17.86 | 17.86 | 17.86 |
|
|
