ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 11.51 and 11.88 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.16 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.75 (-1.34%) |
11.99 |
11.63 - 12.00 |
0.7035 times |
Fri 13 September 2024 |
11.91 (4.93%) |
11.52 |
11.50 - 12.14 |
0.923 times |
Thu 12 September 2024 |
11.35 (1.98%) |
11.22 |
11.04 - 11.45 |
0.9012 times |
Wed 11 September 2024 |
11.13 (2.02%) |
10.89 |
10.21 - 11.17 |
1.4889 times |
Tue 10 September 2024 |
10.91 (-3.11%) |
11.22 |
10.65 - 11.25 |
1.1335 times |
Mon 09 September 2024 |
11.26 (-1.23%) |
11.47 |
11.25 - 11.69 |
0.6974 times |
Fri 06 September 2024 |
11.40 (-1.3%) |
11.53 |
11.02 - 11.66 |
1.1615 times |
Thu 05 September 2024 |
11.55 (-3.67%) |
12.07 |
11.52 - 12.15 |
0.9218 times |
Wed 04 September 2024 |
11.99 (-0.99%) |
12.07 |
11.92 - 12.33 |
0.9599 times |
Tue 03 September 2024 |
12.11 (-7.27%) |
12.82 |
12.03 - 12.84 |
1.1093 times |
Fri 30 August 2024 |
13.06 (0%) |
13.39 |
12.86 - 13.39 |
2.434 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 11.51 and 11.88 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.75 (-1.34%) |
11.99 |
11.63 - 12.00 |
0.2175 times |
Fri 13 September 2024 |
11.91 (4.47%) |
11.47 |
10.21 - 12.14 |
1.5902 times |
Fri 06 September 2024 |
11.40 (-12.71%) |
12.82 |
11.02 - 12.84 |
1.2836 times |
Fri 30 August 2024 |
13.06 (0%) |
13.39 |
12.86 - 13.39 |
0.7524 times |
Fri 30 August 2024 |
13.06 (-1.58%) |
13.59 |
12.86 - 14.10 |
1.669 times |
Fri 23 August 2024 |
13.27 (5.48%) |
12.69 |
12.39 - 13.39 |
0.9187 times |
Fri 16 August 2024 |
12.58 (-4.55%) |
13.20 |
12.47 - 13.21 |
0.9081 times |
Fri 09 August 2024 |
13.18 (-5.52%) |
13.12 |
13.06 - 13.94 |
0.775 times |
Fri 02 August 2024 |
13.95 (-9.83%) |
15.41 |
13.80 - 15.71 |
0.8248 times |
Fri 26 July 2024 |
15.47 (1.98%) |
15.27 |
14.84 - 16.00 |
1.0607 times |
Fri 19 July 2024 |
15.17 (-6.18%) |
15.80 |
15.16 - 16.47 |
1.0165 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 9.67 and 12.3 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.75 (-10.03%) |
12.82 |
10.21 - 12.84 |
0.8086 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
1.4242 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
1.0113 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
1.1456 times |
Fri 31 May 2024 |
17.28 (2.25%) |
16.98 |
16.50 - 18.10 |
0.7563 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
1.0046 times |
Thu 28 March 2024 |
22.74 (9.33%) |
20.97 |
19.22 - 22.78 |
0.846 times |
Thu 29 February 2024 |
20.80 (3.74%) |
20.18 |
18.85 - 20.92 |
0.8917 times |
Wed 31 January 2024 |
20.05 (-1.81%) |
20.27 |
17.46 - 20.76 |
0.9977 times |
Fri 29 December 2023 |
20.42 (19%) |
17.28 |
17.08 - 21.41 |
1.1142 times |
Thu 30 November 2023 |
17.16 (2.26%) |
16.79 |
16.35 - 17.49 |
0.7591 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.79 | | 20 day DMA | 12.37 | | 35 day DMA | 12.83 | | 50 day DMA | 13.64 | | 100 day DMA | 14.97 | | 150 day DMA | 16.92 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.53 | 11.34 | | 12 day EMA | 11.84 | 11.86 | 11.85 | | 20 day EMA | 12.22 | 12.27 | 12.31 | | 35 day EMA | 12.94 | 13.01 | 13.07 | | 50 day EMA | 13.6 | 13.68 | 13.75 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.31 | 11.21 | | 12 day SMA | 11.79 | 11.92 | 12.05 | | 20 day SMA | 12.37 | 12.42 | 12.45 | | 35 day SMA | 12.83 | 12.93 | 13.03 | | 50 day SMA | 13.64 | 13.72 | 13.79 | | 100 day SMA | 14.97 | 15.03 | 15.1 | | 150 day SMA | 16.92 | 16.97 | 17.02 | | 200 day SMA | 17.48 | 17.51 | 17.55 |
|
|
