Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.29 and 12.71
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.78 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (1.79%) | 12.25 | 12.08 - 12.50 | 0.4656 times | Thu 03 September 2026 | 12.28 (-1.13%) | 12.75 | 12.18 - 12.81 | 0.9296 times | Wed 02 September 2026 | 12.42 (7.63%) | 11.51 | 11.43 - 12.48 | 1.1673 times | Tue 01 September 2026 | 11.54 (-0.09%) | 11.31 | 11.27 - 11.78 | 0.8295 times | Mon 31 August 2026 | 11.55 (-0.6%) | 11.75 | 11.44 - 11.81 | 0.9666 times | Fri 28 August 2026 | 11.62 (-1.78%) | 11.90 | 11.47 - 12.11 | 0.8638 times | Thu 27 August 2026 | 11.83 (2.51%) | 11.56 | 11.45 - 11.84 | 0.975 times | Wed 26 August 2026 | 11.54 (0.17%) | 11.54 | 11.53 - 11.85 | 0.8692 times | Tue 25 August 2026 | 11.52 (1.95%) | 11.32 | 11.22 - 11.58 | 1.1988 times | Mon 24 August 2026 | 11.30 (0.27%) | 11.92 | 11.23 - 12.33 | 1.7347 times | Fri 21 August 2026 | 11.27 (4.93%) | 11.10 | 11.08 - 12.00 | 1.5564 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.89 and 13.43
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6236 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8072 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.0724 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6179 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8404 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6479 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6802 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9968 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9222 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7914 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8853 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.89 and 13.43
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (8.23%) | 11.31 | 11.27 - 12.81 | 0.1313 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9402 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.7582 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.047 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9599 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0736 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1101 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.3172 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8606 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.8019 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0504 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.99 | 11.85 |
| 12 day EMA | 11.92 | 11.81 | 11.72 |
| 20 day EMA | 11.8 | 11.73 | 11.67 |
| 35 day EMA | 11.42 | 11.36 | 11.31 |
| 50 day EMA | 11.14 | 11.08 | 11.03 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.88 | 11.79 |
| 12 day SMA | 11.68 | 11.56 | 11.53 |
| 20 day SMA | 11.83 | 11.82 | 11.82 |
| 35 day SMA | 11.7 | 11.6 | 11.52 |
| 50 day SMA | 11.05 | 11 | 10.97 |
| 100 day SMA | 11.27 | 11.24 | 11.22 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 11.43 | 11.43 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.