ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 11.6 and 11.97 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.69 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.06 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.68 (-0.93%) |
11.66 |
11.51 - 11.88 |
1.1576 times |
Thu 11 September 2025 |
11.79 (3.69%) |
11.38 |
11.31 - 11.91 |
1.4067 times |
Wed 10 September 2025 |
11.37 (5.18%) |
10.88 |
10.83 - 11.40 |
1.1428 times |
Tue 09 September 2025 |
10.81 (-1.91%) |
11.06 |
10.63 - 11.14 |
0.8295 times |
Mon 08 September 2025 |
11.02 (-3.25%) |
11.39 |
10.91 - 11.42 |
0.9051 times |
Fri 05 September 2025 |
11.39 (8.27%) |
10.67 |
10.65 - 11.40 |
1.3288 times |
Thu 04 September 2025 |
10.52 (0.48%) |
10.42 |
10.17 - 10.55 |
0.8788 times |
Wed 03 September 2025 |
10.47 (0.19%) |
10.39 |
10.06 - 10.48 |
0.7728 times |
Tue 02 September 2025 |
10.45 (-2.79%) |
10.50 |
10.32 - 10.52 |
0.779 times |
Fri 29 August 2025 |
10.75 (0%) |
10.77 |
10.65 - 11.00 |
0.799 times |
Fri 29 August 2025 |
10.75 (-1.19%) |
10.77 |
10.65 - 11.00 |
0.7998 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 11.16 and 12.44 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.406666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.68 (2.55%) |
11.39 |
10.63 - 11.91 |
1.0172 times |
Fri 05 September 2025 |
11.39 (5.95%) |
10.50 |
10.06 - 11.40 |
0.7027 times |
Fri 29 August 2025 |
10.75 (0%) |
10.77 |
10.65 - 11.00 |
0.1494 times |
Fri 29 August 2025 |
10.75 (2.97%) |
10.45 |
10.36 - 11.10 |
0.8265 times |
Fri 22 August 2025 |
10.44 (0.29%) |
10.39 |
9.86 - 10.72 |
0.8657 times |
Fri 15 August 2025 |
10.41 (8.89%) |
9.61 |
9.31 - 10.97 |
1.0269 times |
Fri 08 August 2025 |
9.56 (-4.97%) |
9.79 |
9.30 - 9.82 |
0.6615 times |
Fri 01 August 2025 |
10.06 (-12.06%) |
11.32 |
9.98 - 11.42 |
1.3104 times |
Fri 25 July 2025 |
11.44 (20.68%) |
10.09 |
9.93 - 11.96 |
2.2378 times |
Fri 18 July 2025 |
9.48 (-3.95%) |
9.59 |
8.69 - 9.77 |
1.2019 times |
Fri 11 July 2025 |
9.87 (11.9%) |
8.70 |
8.31 - 9.91 |
1.5517 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 10.87 and 12.72 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.68 (8.65%) |
10.50 |
10.06 - 11.91 |
0.3587 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.7815 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.5246 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.8908 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.3394 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.9389 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.999 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.9038 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.6293 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.6341 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.7077 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 10.99 | | 20 day DMA | 10.77 | | 35 day DMA | 10.55 | | 50 day DMA | 10.29 | | 100 day DMA | 8.88 | | 150 day DMA | 9.06 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.28 | 11.03 | | 12 day EMA | 11.09 | 10.98 | 10.83 | | 20 day EMA | 10.86 | 10.77 | 10.66 | | 35 day EMA | 10.52 | 10.45 | 10.37 | | 50 day EMA | 10.2 | 10.14 | 10.07 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.28 | 11.02 | | 12 day SMA | 10.99 | 10.92 | 10.81 | | 20 day SMA | 10.77 | 10.71 | 10.65 | | 35 day SMA | 10.55 | 10.53 | 10.51 | | 50 day SMA | 10.29 | 10.24 | 10.16 | | 100 day SMA | 8.88 | 8.84 | 8.79 | | 150 day SMA | 9.06 | 9.05 | 9.04 | | 200 day SMA | 9.41 | 9.41 | 9.41 |
|
|
