ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 9.57 and 10.51 Daily Target 1 | 9.41 | Daily Target 2 | 9.72 | Daily Target 3 | 10.346666666667 | Daily Target 4 | 10.66 | Daily Target 5 | 11.29 |
Daily price and volume Cleveland Cliffs
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.04 (-5.82%) |
10.72 |
10.03 - 10.97 |
1.4936 times |
Thu 06 February 2025 |
10.66 (1.91%) |
10.64 |
10.49 - 10.78 |
0.8915 times |
Wed 05 February 2025 |
10.46 (-0.57%) |
10.59 |
10.33 - 10.72 |
0.7617 times |
Tue 04 February 2025 |
10.52 (8.01%) |
9.75 |
9.67 - 10.53 |
1.1856 times |
Mon 03 February 2025 |
9.74 (-4.88%) |
9.85 |
9.53 - 10.21 |
1.6419 times |
Fri 31 January 2025 |
10.24 (-2.38%) |
10.57 |
10.15 - 10.75 |
0.9402 times |
Thu 30 January 2025 |
10.49 (2.34%) |
10.38 |
10.17 - 10.50 |
0.7871 times |
Wed 29 January 2025 |
10.25 (1.18%) |
10.04 |
9.96 - 10.39 |
0.6036 times |
Tue 28 January 2025 |
10.13 (2.01%) |
9.84 |
9.71 - 10.32 |
0.9073 times |
Mon 27 January 2025 |
9.93 (-0.8%) |
10.09 |
9.87 - 10.22 |
0.7875 times |
Fri 24 January 2025 |
10.01 (0.6%) |
10.14 |
9.93 - 10.25 |
0.614 times |

Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23 Weekly Target 1 | 8.74 | Weekly Target 2 | 9.39 | Weekly Target 3 | 10.18 | Weekly Target 4 | 10.83 | Weekly Target 5 | 11.62 |
Weekly price and volumes for Cleveland Cliffs
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.04 (-1.95%) |
9.85 |
9.53 - 10.97 |
1.4291 times |
Fri 31 January 2025 |
10.24 (2.3%) |
10.09 |
9.71 - 10.75 |
0.963 times |
Fri 24 January 2025 |
10.01 (-2.53%) |
10.43 |
9.68 - 10.45 |
0.794 times |
Fri 17 January 2025 |
10.27 (0%) |
10.47 |
10.23 - 10.54 |
0.1466 times |
Fri 17 January 2025 |
10.27 (3.74%) |
9.80 |
9.71 - 10.61 |
1.1322 times |
Fri 10 January 2025 |
9.90 (1.54%) |
10.00 |
9.52 - 10.07 |
0.5631 times |
Wed 08 January 2025 |
9.75 (2.63%) |
9.76 |
9.52 - 10.52 |
0.9679 times |
Fri 03 January 2025 |
9.50 (2.81%) |
9.18 |
8.99 - 9.79 |
1.0902 times |
Fri 27 December 2024 |
9.24 (-1.49%) |
9.42 |
9.13 - 9.53 |
0.714 times |
Fri 20 December 2024 |
9.38 (-8.13%) |
10.12 |
9.13 - 10.19 |
2.1999 times |
Fri 13 December 2024 |
10.21 (-15.62%) |
12.16 |
10.18 - 12.70 |
1.6988 times |

Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23 Monthly Target 1 | 8.74 | Monthly Target 2 | 9.39 | Monthly Target 3 | 10.18 | Monthly Target 4 | 10.83 | Monthly Target 5 | 11.62 |
Monthly price and volumes Cleveland Cliffs
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.04 (-1.95%) |
9.85 |
9.53 - 10.97 |
0.3301 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
1.1908 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
1.2 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.3392 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.9347 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
1.305 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
1.215 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.8627 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
0.9773 times |
Fri 31 May 2024 |
17.28 (2.25%) |
16.98 |
16.50 - 18.10 |
0.6452 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
0.857 times |

DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value | 5 day DMA | 10.28 | 12 day DMA | 10.2 | 20 day DMA | 10.21 | 35 day DMA | 9.92 | 50 day DMA | 10.43 | 100 day DMA | 11.53 | 150 day DMA | 12.28 | 200 day DMA | 13.31 | EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.29 | 10.42 | 10.3 | 12 day EMA | 10.24 | 10.28 | 10.21 | 20 day EMA | 10.21 | 10.23 | 10.18 | 35 day EMA | 10.37 | 10.39 | 10.37 | 50 day EMA | 10.5 | 10.52 | 10.51 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.28 | 10.32 | 10.29 | 12 day SMA | 10.2 | 10.18 | 10.13 | 20 day SMA | 10.21 | 10.2 | 10.15 | 35 day SMA | 9.92 | 9.91 | 9.89 | 50 day SMA | 10.43 | 10.46 | 10.48 | 100 day SMA | 11.53 | 11.54 | 11.55 | 150 day SMA | 12.28 | 12.32 | 12.36 | 200 day SMA | 13.31 | 13.35 | 13.39 |
|
|