ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 10.51 and 12.82

Daily Target 19.91
Daily Target 211.11
Daily Target 312.22
Daily Target 413.42
Daily Target 514.53

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 February 2026 12.31 (-16.54%) 13.10 11.02 - 13.33 3.4416 times
Fri 06 February 2026 14.75 (6.5%) 14.00 13.85 - 14.79 0.8043 times
Thu 05 February 2026 13.85 (-4.68%) 14.05 13.77 - 14.37 0.8892 times
Wed 04 February 2026 14.53 (1.89%) 14.53 14.06 - 14.88 0.9205 times
Tue 03 February 2026 14.26 (2.96%) 13.97 13.91 - 14.98 0.8215 times
Mon 02 February 2026 13.85 (0.58%) 13.30 12.98 - 13.96 0.575 times
Fri 30 January 2026 13.77 (-3.1%) 13.81 13.55 - 14.42 0.7403 times
Thu 29 January 2026 14.21 (1.14%) 14.14 13.65 - 14.50 0.5613 times
Wed 28 January 2026 14.05 (-1.54%) 14.41 13.89 - 14.45 0.4804 times
Tue 27 January 2026 14.27 (1.78%) 13.89 13.69 - 14.33 0.7657 times
Mon 26 January 2026 14.02 (-7.15%) 15.05 13.96 - 15.40 0.7714 times

Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 10.51 and 12.82

Weekly Target 19.91
Weekly Target 211.11
Weekly Target 312.22
Weekly Target 413.42
Weekly Target 514.53

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 February 2026 12.31 (-16.54%) 13.10 11.02 - 13.33 1.1207 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 1.306 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 1.0808 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.9863 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 1.4147 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.5894 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.4935 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.1664 times
Fri 26 December 2025 13.84 (4.69%) 13.26 13.24 - 14.02 0.6112 times
Fri 19 December 2025 13.22 (4.01%) 12.86 12.34 - 13.33 1.231 times
Fri 12 December 2025 12.71 (3.42%) 12.38 12.14 - 13.55 1.3249 times

weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.69 and 13.65

Monthly Target 18.81
Monthly Target 210.56
Monthly Target 312.77
Monthly Target 414.52
Monthly Target 516.73

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 February 2026 12.31 (-10.6%) 13.30 11.02 - 14.98 0.2702 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.5858 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5458 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7149 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.6918 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9649 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7378 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4393 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.785 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2645 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8864 times

monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.08
20 day DMA 14.03
35 day DMA 13.7
50 day DMA 13.42
100 day DMA 12.79
150 day DMA 11.94
200 day DMA 10.81

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6514.3214.11
12 day EMA13.8814.1714.07
20 day EMA13.8514.0113.93
35 day EMA13.6213.713.64
50 day EMA13.3113.3513.29

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.2514.05
12 day SMA14.0814.2514.24
20 day SMA14.0314.0513.93
35 day SMA13.713.7113.66
50 day SMA13.4213.4213.37
100 day SMA12.7912.7912.75
150 day SMA11.9411.9111.86
200 day SMA10.8110.7910.75
Back to top | Use Dark Theme