ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 12.18 and 13.11 | Daily Target 1 | 12 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.86 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.71 (-5.22%) |
13.38 |
12.57 - 13.50 |
1.2958 times |
Thu 11 December 2025 |
13.41 (5.59%) |
12.63 |
12.62 - 13.55 |
1.1941 times |
Wed 10 December 2025 |
12.70 (2.5%) |
12.42 |
12.32 - 12.79 |
0.9999 times |
Tue 09 December 2025 |
12.39 (0.16%) |
12.20 |
12.14 - 12.48 |
0.8887 times |
Mon 08 December 2025 |
12.37 (0.65%) |
12.38 |
12.18 - 12.40 |
0.737 times |
Fri 05 December 2025 |
12.29 (-3.68%) |
12.79 |
12.15 - 12.88 |
0.9426 times |
Thu 04 December 2025 |
12.76 (-2.07%) |
13.04 |
12.51 - 13.08 |
0.8841 times |
Wed 03 December 2025 |
13.03 (1.01%) |
12.93 |
12.70 - 13.20 |
1.1436 times |
Tue 02 December 2025 |
12.90 (0.39%) |
12.91 |
12.68 - 13.13 |
0.7926 times |
Mon 01 December 2025 |
12.85 (-1.46%) |
13.01 |
12.75 - 13.24 |
1.1217 times |
Fri 28 November 2025 |
13.04 (3.16%) |
12.78 |
12.65 - 13.09 |
0.5581 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 12.43 and 13.84 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.8 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.71 (3.42%) |
12.38 |
12.14 - 13.55 |
0.6178 times |
Fri 05 December 2025 |
12.29 (-5.75%) |
13.01 |
12.15 - 13.24 |
0.5899 times |
Fri 28 November 2025 |
13.04 (16.43%) |
11.26 |
11.10 - 13.09 |
0.4321 times |
Fri 21 November 2025 |
11.20 (4.38%) |
10.75 |
10.50 - 11.79 |
1.0658 times |
Fri 14 November 2025 |
10.73 (2.88%) |
10.70 |
10.18 - 11.21 |
0.7722 times |
Fri 07 November 2025 |
10.43 (-16.09%) |
11.68 |
9.87 - 11.68 |
0.6955 times |
Fri 31 October 2025 |
12.43 (0%) |
12.36 |
12.21 - 12.71 |
0.3688 times |
Fri 31 October 2025 |
12.43 (-5.33%) |
13.19 |
12.21 - 14.78 |
1.4062 times |
Fri 24 October 2025 |
13.13 (-1.43%) |
13.32 |
12.06 - 16.70 |
1.7324 times |
Fri 17 October 2025 |
13.32 (3.98%) |
13.70 |
13.11 - 14.27 |
2.3194 times |
Tue 07 October 2025 |
12.81 (0.63%) |
12.80 |
12.55 - 13.19 |
0.5699 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 11.72 and 13.13 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.8 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.71 (-2.53%) |
13.01 |
12.14 - 13.55 |
0.2693 times |
Fri 28 November 2025 |
13.04 (4.91%) |
11.68 |
9.87 - 13.09 |
0.6613 times |
Fri 31 October 2025 |
12.43 (1.89%) |
12.22 |
12.06 - 16.70 |
1.5797 times |
Tue 30 September 2025 |
12.20 (13.49%) |
10.50 |
10.06 - 13.05 |
0.901 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.6889 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.344 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.6668 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.1808 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.8277 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.8806 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.7967 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 12.76 | | 20 day DMA | 12.19 | | 35 day DMA | 11.99 | | 50 day DMA | 12.39 | | 100 day DMA | 11.63 | | 150 day DMA | 10.33 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.84 | 12.55 | | 12 day EMA | 12.58 | 12.56 | 12.4 | | 20 day EMA | 12.38 | 12.35 | 12.24 | | 35 day EMA | 12.41 | 12.39 | 12.33 | | 50 day EMA | 12.39 | 12.38 | 12.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.63 | 12.5 | | 12 day SMA | 12.76 | 12.73 | 12.61 | | 20 day SMA | 12.19 | 12.08 | 11.96 | | 35 day SMA | 11.99 | 12 | 11.99 | | 50 day SMA | 12.39 | 12.39 | 12.37 | | 100 day SMA | 11.63 | 11.6 | 11.56 | | 150 day SMA | 10.33 | 10.3 | 10.27 | | 200 day SMA | 9.92 | 9.91 | 9.9 |
|
|
