ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 12.74 and 13.27 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.886666666667 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.42 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
12.81 (1.59%) |
12.76 |
12.66 - 13.19 |
1.6611 times |
Mon 06 October 2025 |
12.61 (-0.94%) |
12.80 |
12.55 - 13.01 |
0.6244 times |
Fri 03 October 2025 |
12.73 (0.32%) |
12.75 |
12.62 - 13.08 |
0.6576 times |
Thu 02 October 2025 |
12.69 (2.01%) |
12.54 |
12.48 - 12.97 |
0.8825 times |
Wed 01 October 2025 |
12.44 (1.97%) |
12.22 |
12.08 - 12.56 |
1.2173 times |
Tue 30 September 2025 |
12.20 (-4.98%) |
12.73 |
12.02 - 13.05 |
0.8895 times |
Mon 29 September 2025 |
12.84 (3.8%) |
12.46 |
12.05 - 12.98 |
1.1317 times |
Fri 26 September 2025 |
12.37 (2.49%) |
12.07 |
12.06 - 12.38 |
1.0626 times |
Thu 25 September 2025 |
12.07 (2.9%) |
11.55 |
11.48 - 12.15 |
0.9185 times |
Wed 24 September 2025 |
11.73 (2%) |
11.60 |
11.49 - 11.74 |
0.9548 times |
Tue 23 September 2025 |
11.50 (-2.13%) |
11.83 |
11.27 - 12.01 |
0.8879 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 12.68 and 13.32 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 12.85 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
12.81 (0.63%) |
12.80 |
12.55 - 13.19 |
0.7437 times |
Fri 03 October 2025 |
12.73 (2.91%) |
12.46 |
12.02 - 13.08 |
1.555 times |
Fri 26 September 2025 |
12.37 (6.55%) |
11.58 |
11.27 - 12.38 |
1.4731 times |
Fri 19 September 2025 |
11.61 (-0.6%) |
11.94 |
10.95 - 12.25 |
1.2913 times |
Fri 12 September 2025 |
11.68 (2.55%) |
11.39 |
10.63 - 11.91 |
1.0944 times |
Fri 05 September 2025 |
11.39 (5.95%) |
10.50 |
10.06 - 11.40 |
0.7561 times |
Fri 29 August 2025 |
10.75 (0%) |
10.77 |
10.65 - 11.00 |
0.1607 times |
Fri 29 August 2025 |
10.75 (2.97%) |
10.45 |
10.36 - 11.10 |
0.8892 times |
Fri 22 August 2025 |
10.44 (0.29%) |
10.39 |
9.86 - 10.72 |
0.9315 times |
Fri 15 August 2025 |
10.41 (8.89%) |
9.61 |
9.31 - 10.97 |
1.1049 times |
Fri 08 August 2025 |
9.56 (-4.97%) |
9.79 |
9.30 - 9.82 |
0.7117 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 12.45 and 13.56 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
12.81 (5%) |
12.22 |
12.08 - 13.19 |
0.3074 times |
Tue 30 September 2025 |
12.20 (13.49%) |
10.50 |
10.06 - 13.05 |
0.9877 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.7553 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.4734 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.8273 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.2945 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.9074 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.9654 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.8735 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.6082 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.6129 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.31 | | 20 day DMA | 12.03 | | 35 day DMA | 11.43 | | 50 day DMA | 11.05 | | 100 day DMA | 9.59 | | 150 day DMA | 9.17 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.56 | 12.54 | | 12 day EMA | 12.35 | 12.27 | 12.21 | | 20 day EMA | 12.06 | 11.98 | 11.91 | | 35 day EMA | 11.63 | 11.56 | 11.5 | | 50 day EMA | 11.22 | 11.16 | 11.1 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.53 | 12.58 | | 12 day SMA | 12.31 | 12.21 | 12.11 | | 20 day SMA | 12.03 | 11.93 | 11.85 | | 35 day SMA | 11.43 | 11.36 | 11.31 | | 50 day SMA | 11.05 | 11.01 | 10.99 | | 100 day SMA | 9.59 | 9.54 | 9.49 | | 150 day SMA | 9.17 | 9.15 | 9.14 | | 200 day SMA | 9.45 | 9.44 | 9.42 |
|
|
