ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 7.14 and 8.09 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.31 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.26 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.56 (5.29%) |
7.16 |
6.71 - 7.66 |
2.0248 times |
Mon 02 June 2025 |
7.18 (23.16%) |
7.19 |
6.96 - 7.52 |
2.4099 times |
Fri 30 May 2025 |
5.83 (-1.19%) |
5.81 |
5.63 - 5.86 |
0.9134 times |
Thu 29 May 2025 |
5.90 (-0.67%) |
5.86 |
5.77 - 6.07 |
0.7017 times |
Wed 28 May 2025 |
5.94 (-6.9%) |
6.28 |
5.93 - 6.36 |
0.83 times |
Tue 27 May 2025 |
6.38 (-1.54%) |
6.48 |
6.04 - 6.53 |
1.0705 times |
Fri 23 May 2025 |
6.48 (-7.03%) |
6.80 |
6.47 - 7.12 |
0.9233 times |
Thu 22 May 2025 |
6.97 (-0.43%) |
6.95 |
6.81 - 7.06 |
0.4406 times |
Wed 21 May 2025 |
7.00 (-5.66%) |
7.30 |
7.00 - 7.44 |
0.3867 times |
Tue 20 May 2025 |
7.42 (0.82%) |
7.32 |
7.29 - 7.55 |
0.2991 times |
Mon 19 May 2025 |
7.36 (-3.29%) |
7.40 |
7.27 - 7.50 |
0.2967 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 7.14 and 8.09 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.31 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.56 (29.67%) |
7.19 |
6.71 - 7.66 |
2.3674 times |
Fri 30 May 2025 |
5.83 (-10.03%) |
6.48 |
5.63 - 6.53 |
1.8768 times |
Fri 23 May 2025 |
6.48 (-14.85%) |
7.40 |
6.47 - 7.55 |
1.2526 times |
Fri 16 May 2025 |
7.61 (8.71%) |
7.38 |
7.17 - 7.96 |
1.3978 times |
Fri 09 May 2025 |
7.00 (-21.17%) |
8.67 |
6.92 - 8.88 |
1.4381 times |
Fri 02 May 2025 |
8.88 (12.26%) |
7.98 |
7.93 - 9.19 |
0.8863 times |
Fri 25 April 2025 |
7.91 (8.36%) |
7.24 |
6.86 - 7.97 |
0.4644 times |
Thu 17 April 2025 |
7.30 (1.67%) |
7.07 |
7.00 - 7.43 |
0.1504 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0.1663 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0 times |
Wed 16 April 2025 |
7.18 (-2.18%) |
7.49 |
7.00 - 7.55 |
0.2861 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 7.14 and 8.09 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.31 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.56 (29.67%) |
7.19 |
6.71 - 7.66 |
0.6334 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.7102 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
1.1988 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.2755 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.154 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.8035 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.8097 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.9037 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.6307 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
0.8806 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
0.8198 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.8 | | 20 day DMA | 7.15 | | 35 day DMA | 7.42 | | 50 day DMA | 7.55 | | 100 day DMA | 8.95 | | 150 day DMA | 9.77 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.49 | 6.14 | | 12 day EMA | 6.86 | 6.73 | 6.65 | | 20 day EMA | 7.06 | 7.01 | 6.99 | | 35 day EMA | 7.33 | 7.32 | 7.33 | | 50 day EMA | 7.63 | 7.63 | 7.65 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.25 | 6.11 | | 12 day SMA | 6.8 | 6.79 | 6.82 | | 20 day SMA | 7.15 | 7.2 | 7.29 | | 35 day SMA | 7.42 | 7.41 | 7.42 | | 50 day SMA | 7.55 | 7.58 | 7.63 | | 100 day SMA | 8.95 | 8.97 | 8.99 | | 150 day SMA | 9.77 | 9.8 | 9.85 | | 200 day SMA | 10.48 | 10.5 | 10.53 |
|
|
