InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 197.13 and 205.87 | Daily Target 1 | 195.17 | | Daily Target 2 | 199.09 | | Daily Target 3 | 203.91333333333 | | Daily Target 4 | 207.83 | | Daily Target 5 | 212.65 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
203.00 (-1.69%) |
206.84 |
200.00 - 208.74 |
1.5116 times |
Tue 29 July 2025 |
206.49 (0.26%) |
206.97 |
204.70 - 207.94 |
0.5795 times |
Mon 28 July 2025 |
205.95 (0.72%) |
204.50 |
200.28 - 206.76 |
0.6036 times |
Fri 25 July 2025 |
204.47 (2.2%) |
202.13 |
198.02 - 204.53 |
0.5447 times |
Thu 24 July 2025 |
200.07 (-3.81%) |
204.09 |
198.46 - 208.00 |
1.0228 times |
Wed 23 July 2025 |
208.00 (3.4%) |
204.00 |
200.70 - 208.58 |
1.1384 times |
Tue 22 July 2025 |
201.17 (8.31%) |
190.50 |
188.93 - 202.31 |
1.6053 times |
Mon 21 July 2025 |
185.73 (0.89%) |
185.98 |
184.75 - 191.26 |
1.3908 times |
Fri 18 July 2025 |
184.09 (-4%) |
192.87 |
182.88 - 192.95 |
0.9251 times |
Thu 17 July 2025 |
191.77 (0.35%) |
189.52 |
189.52 - 192.74 |
0.6782 times |
Wed 16 July 2025 |
191.10 (0.24%) |
191.51 |
187.74 - 194.05 |
0.8564 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 197.13 and 205.87 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 199.09 | | Weekly Target 3 | 203.91333333333 | | Weekly Target 4 | 207.83 | | Weekly Target 5 | 212.65 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
203.00 (-0.72%) |
204.50 |
200.00 - 208.74 |
0.6744 times |
Fri 25 July 2025 |
204.47 (11.07%) |
185.98 |
184.75 - 208.58 |
1.427 times |
Fri 18 July 2025 |
184.09 (-8.23%) |
197.93 |
182.88 - 201.27 |
0.9242 times |
Fri 11 July 2025 |
200.59 (3.09%) |
194.00 |
188.29 - 207.52 |
0.9541 times |
Thu 03 July 2025 |
194.58 (8.97%) |
179.50 |
177.21 - 197.16 |
0.9298 times |
Fri 27 June 2025 |
178.56 (4.82%) |
169.11 |
169.11 - 184.49 |
1.0185 times |
Fri 20 June 2025 |
170.35 (3.2%) |
164.00 |
162.56 - 173.80 |
0.851 times |
Fri 13 June 2025 |
165.06 (-0.01%) |
167.62 |
163.66 - 178.68 |
0.9999 times |
Fri 06 June 2025 |
165.07 (3.51%) |
157.64 |
154.01 - 172.40 |
1.0521 times |
Fri 30 May 2025 |
159.48 (1.88%) |
159.27 |
154.65 - 163.57 |
1.169 times |
Fri 23 May 2025 |
156.54 (-5.91%) |
161.51 |
150.83 - 164.81 |
0.8002 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 190.3 and 221.45 | Monthly Target 1 | 165.29 | | Monthly Target 2 | 184.15 | | Monthly Target 3 | 196.44333333333 | | Monthly Target 4 | 215.3 | | Monthly Target 5 | 227.59 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
203.00 (12.58%) |
177.59 |
177.59 - 208.74 |
1.2538 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
1.0819 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.2224 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
1.0585 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.0526 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.1221 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.9103 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6061 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
0.9422 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.7502 times |
Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.7002 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 204 | | 12 day DMA | 197.71 | | 20 day DMA | 197.47 | | 35 day DMA | 187.55 | | 50 day DMA | 179.61 | | 100 day DMA | 173.72 | | 150 day DMA | 176.66 | | 200 day DMA | 187.46 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.5 | 203.75 | 202.38 | | 12 day EMA | 199.89 | 199.33 | 198.03 | | 20 day EMA | 195.92 | 195.18 | 193.99 | | 35 day EMA | 188.59 | 187.74 | 186.64 | | 50 day EMA | 180.84 | 179.94 | 178.86 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204 | 205 | 203.93 | | 12 day SMA | 197.71 | 197.35 | 196.86 | | 20 day SMA | 197.47 | 197.05 | 195.74 | | 35 day SMA | 187.55 | 186.47 | 185.42 | | 50 day SMA | 179.61 | 178.8 | 177.94 | | 100 day SMA | 173.72 | 173.41 | 173.01 | | 150 day SMA | 176.66 | 176.5 | 176.3 | | 200 day SMA | 187.46 | 187.64 | 187.8 |
|
|
