Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 290.29 and 298.19
| Daily Target 1 | 288.49 |
| Daily Target 2 | 292.09 |
| Daily Target 3 | 296.39333333333 |
| Daily Target 4 | 299.99 |
| Daily Target 5 | 304.29 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 295.68 (-0.53%) | 298.84 | 292.80 - 300.70 | 1.1145 times | Fri 23 January 2026 | 297.26 (-2.36%) | 303.41 | 295.64 - 304.98 | 0.7392 times | Thu 22 January 2026 | 304.45 (-0.58%) | 302.87 | 299.66 - 313.55 | 0.6419 times | Wed 21 January 2026 | 306.24 (1.89%) | 302.15 | 299.07 - 312.08 | 0.7446 times | Tue 20 January 2026 | 300.55 (-2.95%) | 308.05 | 290.78 - 308.21 | 0.3958 times | Fri 16 January 2026 | 309.70 (-1.49%) | 312.75 | 306.85 - 317.86 | 1.0423 times | Thu 15 January 2026 | 314.40 (2.76%) | 305.57 | 305.57 - 315.99 | 0.7104 times | Wed 14 January 2026 | 305.95 (-1.84%) | 312.42 | 303.65 - 313.60 | 1.6669 times | Tue 13 January 2026 | 311.69 (2.88%) | 290.93 | 290.93 - 312.35 | 1.3031 times | Mon 12 January 2026 | 302.97 (2.21%) | 293.48 | 293.48 - 304.32 | 1.6414 times | Fri 09 January 2026 | 296.43 (8.23%) | 278.51 | 276.07 - 296.71 | 1.7401 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 290.29 and 298.19
| Weekly Target 1 | 288.49 |
| Weekly Target 2 | 292.09 |
| Weekly Target 3 | 296.39333333333 |
| Weekly Target 4 | 299.99 |
| Weekly Target 5 | 304.29 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 295.68 (-0.53%) | 298.84 | 292.80 - 300.70 | 0.3102 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.7019 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.7715 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.5844 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.4333 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1299 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.49 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.6483 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.6535 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 1.2769 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.3517 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 273.84 and 339.7
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 288.51333333333 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 354.37 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 295.68 (13.99%) | 258.13 | 252.00 - 317.86 | 0.5895 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.717 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7936 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.868 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0176 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6684 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2508 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9957 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1251 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9742 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9688 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 300.84 |
| 12 day DMA | 301.6 |
| 20 day DMA | 287.71 |
| 35 day DMA | 279.59 |
| 50 day DMA | 273.35 |
| 100 day DMA | 265.41 |
| 150 day DMA | 248.97 |
| 200 day DMA | 227.72 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.02 | 302.19 | 304.66 |
| 12 day EMA | 297.19 | 297.47 | 297.51 |
| 20 day EMA | 291.27 | 290.81 | 290.13 |
| 35 day EMA | 282.89 | 282.14 | 281.25 |
| 50 day EMA | 274.51 | 273.65 | 272.69 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.84 | 303.64 | 307.07 |
| 12 day SMA | 301.6 | 298.45 | 296.66 |
| 20 day SMA | 287.71 | 286.21 | 284.57 |
| 35 day SMA | 279.59 | 278.86 | 277.89 |
| 50 day SMA | 273.35 | 272.63 | 271.84 |
| 100 day SMA | 265.41 | 265.09 | 264.81 |
| 150 day SMA | 248.97 | 248.1 | 247.25 |
| 200 day SMA | 227.72 | 227.1 | 226.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.