Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 287.63 and 296.23
| Daily Target 1 | 281.03 |
| Daily Target 2 | 285.62 |
| Daily Target 3 | 289.63 |
| Daily Target 4 | 294.22 |
| Daily Target 5 | 298.23 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.21 (0.58%) | 289.81 | 285.04 - 293.64 | 1.1479 times | Thu 30 April 2026 | 288.55 (1.41%) | 285.60 | 282.40 - 290.31 | 0.9584 times | Wed 29 April 2026 | 284.55 (-3.2%) | 291.86 | 283.83 - 293.30 | 0.6148 times | Tue 28 April 2026 | 293.97 (-1.53%) | 299.50 | 291.72 - 304.60 | 0.7239 times | Mon 27 April 2026 | 298.53 (-1.34%) | 301.66 | 296.06 - 305.61 | 0.8938 times | Fri 24 April 2026 | 302.57 (-2.07%) | 307.72 | 301.34 - 309.70 | 0.7046 times | Thu 23 April 2026 | 308.98 (0.91%) | 308.71 | 302.38 - 312.26 | 0.6958 times | Wed 22 April 2026 | 306.18 (-2.61%) | 319.18 | 303.90 - 319.18 | 1.0271 times | Tue 21 April 2026 | 314.39 (1.6%) | 318.59 | 311.93 - 322.96 | 2.1927 times | Mon 20 April 2026 | 309.45 (3.97%) | 296.12 | 294.34 - 309.80 | 1.041 times | Fri 17 April 2026 | 297.64 (5.49%) | 290.26 | 290.26 - 305.87 | 1.3046 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 274.7 and 297.91
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 292.74 |
| Weekly Target 4 | 303.08 |
| Weekly Target 5 | 315.95 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.8649 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 1.1286 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.8028 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.1245 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7119 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.8398 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.6884 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.3233 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.187 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.3287 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 0.956 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 287.63 and 296.23
| Monthly Target 1 | 281.03 |
| Monthly Target 2 | 285.62 |
| Monthly Target 3 | 289.63 |
| Monthly Target 4 | 294.22 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.21 (0.58%) | 289.81 | 285.04 - 293.64 | 0.0534 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.9386 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 1.0326 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.1124 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.8363 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.8532 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.9444 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 1.0329 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.2109 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.9853 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.4884 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 298.1 |
| 20 day DMA | 291.13 |
| 35 day DMA | 282.39 |
| 50 day DMA | 291.81 |
| 100 day DMA | 292.53 |
| 150 day DMA | 280.26 |
| 200 day DMA | 271.03 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.78 | 292.56 | 294.56 |
| 12 day EMA | 293.31 | 293.87 | 294.84 |
| 20 day EMA | 291.98 | 292.17 | 292.55 |
| 35 day EMA | 294.86 | 295.13 | 295.52 |
| 50 day EMA | 295.45 | 295.66 | 295.95 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 293.63 | 297.72 |
| 12 day SMA | 298.1 | 297.56 | 297.59 |
| 20 day SMA | 291.13 | 290.05 | 289.28 |
| 35 day SMA | 282.39 | 282.13 | 282.19 |
| 50 day SMA | 291.81 | 292.56 | 293.52 |
| 100 day SMA | 292.53 | 292.31 | 292.11 |
| 150 day SMA | 280.26 | 280.04 | 279.85 |
| 200 day SMA | 271.03 | 270.58 | 270.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.