InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 164.75 and 173.73 | Daily Target 1 | 157.52 | | Daily Target 2 | 163 | | Daily Target 3 | 166.5 | | Daily Target 4 | 171.98 | | Daily Target 5 | 175.48 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.48 (-1.11%) |
166.02 |
161.02 - 170.00 |
1.2084 times |
Thu 10 April 2025 |
170.37 (-1.88%) |
169.63 |
162.58 - 172.04 |
0.8892 times |
Wed 09 April 2025 |
173.63 (10.13%) |
155.97 |
153.85 - 177.56 |
1.3453 times |
Tue 08 April 2025 |
157.66 (-4.32%) |
167.93 |
154.01 - 170.55 |
1.207 times |
Mon 07 April 2025 |
164.77 (-4.89%) |
167.15 |
162.96 - 184.06 |
1.4938 times |
Fri 04 April 2025 |
173.25 (5.78%) |
157.93 |
157.93 - 180.13 |
1.5682 times |
Thu 03 April 2025 |
163.79 (-6.96%) |
168.23 |
160.75 - 168.23 |
0.7459 times |
Wed 02 April 2025 |
176.05 (1.95%) |
169.70 |
169.70 - 176.98 |
0.4389 times |
Tue 01 April 2025 |
172.68 (0.71%) |
171.03 |
167.74 - 173.19 |
0.3975 times |
Mon 31 March 2025 |
171.46 (0.49%) |
168.58 |
165.23 - 172.80 |
0.7055 times |
Fri 28 March 2025 |
170.63 (-3.28%) |
172.99 |
167.67 - 172.99 |
0.5896 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 161.17 and 191.38 | Weekly Target 1 | 138.59 | | Weekly Target 2 | 153.53 | | Weekly Target 3 | 168.79666666667 | | Weekly Target 4 | 183.74 | | Weekly Target 5 | 199.01 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.48 (-2.75%) |
167.15 |
153.85 - 184.06 |
1.4721 times |
Fri 04 April 2025 |
173.25 (1.54%) |
168.58 |
157.93 - 180.13 |
0.9239 times |
Fri 28 March 2025 |
170.63 (-0.93%) |
174.24 |
167.67 - 180.67 |
0.3752 times |
Fri 21 March 2025 |
172.24 (0.6%) |
170.93 |
166.96 - 178.56 |
1.1563 times |
Fri 14 March 2025 |
171.21 (-3.29%) |
176.34 |
166.36 - 183.96 |
1.0103 times |
Fri 07 March 2025 |
177.04 (3.29%) |
170.91 |
159.77 - 180.18 |
1.0514 times |
Fri 28 February 2025 |
171.40 (3.56%) |
165.25 |
162.20 - 175.90 |
1.7853 times |
Fri 21 February 2025 |
165.50 (-7.06%) |
177.00 |
163.14 - 177.88 |
0.7352 times |
Fri 14 February 2025 |
178.07 (-2.15%) |
184.74 |
175.00 - 188.30 |
0.7154 times |
Fri 07 February 2025 |
181.99 (-8.47%) |
190.91 |
179.24 - 195.48 |
0.7749 times |
Fri 31 January 2025 |
198.84 (-2.98%) |
205.50 |
195.63 - 214.10 |
0.7864 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 146.06 and 176.27 | Monthly Target 1 | 138.59 | | Monthly Target 2 | 153.53 | | Monthly Target 3 | 168.79666666667 | | Monthly Target 4 | 183.74 | | Monthly Target 5 | 199.01 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.48 (-1.74%) |
171.03 |
153.85 - 184.06 |
0.7194 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.2154 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.2957 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
1.0512 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6999 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.088 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.8663 times |
Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.8086 times |
Fri 30 August 2024 |
222.31 (-17.77%) |
252.99 |
206.12 - 263.66 |
1.0391 times |
Wed 31 July 2024 |
270.35 (31.44%) |
206.66 |
195.34 - 281.04 |
1.2164 times |
Fri 28 June 2024 |
205.68 (-2.91%) |
213.59 |
191.65 - 224.74 |
1.1306 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 166.98 | | 12 day DMA | 169.93 | | 20 day DMA | 171.1 | | 35 day DMA | 170.92 | | 50 day DMA | 175.56 | | 100 day DMA | 186.11 | | 150 day DMA | 201.04 | | 200 day DMA | 206.66 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.75 | 168.88 | 168.13 | | 12 day EMA | 169.63 | 169.84 | 169.74 | | 20 day EMA | 170.86 | 171.11 | 171.19 | | 35 day EMA | 174.22 | 174.56 | 174.81 | | 50 day EMA | 177.01 | 177.36 | 177.64 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.98 | 167.94 | 166.62 | | 12 day SMA | 169.93 | 170.86 | 171.02 | | 20 day SMA | 171.1 | 171.24 | 171.28 | | 35 day SMA | 170.92 | 170.99 | 171.09 | | 50 day SMA | 175.56 | 176.14 | 176.82 | | 100 day SMA | 186.11 | 186.54 | 186.94 | | 150 day SMA | 201.04 | 201.39 | 201.74 | | 200 day SMA | 206.66 | 206.81 | 206.95 |
|
|
