InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 211.42 and 219.13

Daily Target 1205.63
Daily Target 2209.49
Daily Target 3213.34
Daily Target 4217.2
Daily Target 5221.05

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 30 October 2026 213.35 (0.53%) 213.25 209.48 - 217.19 0.8791 times
Thu 29 October 2026 212.23 (6.17%) 198.94 198.94 - 212.54 1.2055 times
Wed 28 October 2026 199.90 (-2.67%) 202.31 197.94 - 207.25 1.013 times
Tue 27 October 2026 205.39 (1.53%) 203.34 199.91 - 206.05 1.1198 times
Mon 26 October 2026 202.30 (1.6%) 200.32 199.90 - 204.82 0.4293 times
Fri 23 October 2026 199.12 (0.5%) 194.45 192.30 - 202.36 1.1582 times
Thu 22 October 2026 198.13 (5.46%) 187.36 185.02 - 199.44 0.8791 times
Wed 21 October 2026 187.87 (-0.79%) 188.25 185.72 - 190.95 0.6213 times
Tue 20 October 2026 189.37 (4.03%) 183.90 182.63 - 190.75 1.5373 times
Mon 19 October 2026 182.04 (-2.01%) 187.40 181.68 - 187.40 1.1573 times
Fri 16 October 2026 185.77 (-1.15%) 187.96 183.25 - 190.92 1.4872 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 205.65 and 224.9

Weekly Target 1190.24
Weekly Target 2201.8
Weekly Target 3209.49333333333
Weekly Target 4221.05
Weekly Target 5228.74

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 30 October 2026 213.35 (7.15%) 200.32 197.94 - 217.19 0.7492 times
Fri 23 October 2026 199.12 (7.19%) 187.40 181.68 - 202.36 0.8631 times
Fri 16 October 2026 185.77 (0.18%) 187.78 176.15 - 190.92 1.0084 times
Fri 09 October 2026 185.44 (-3.92%) 192.15 178.54 - 194.92 1.2655 times
Fri 02 October 2026 193.00 (-3.61%) 202.58 186.64 - 202.58 0.9531 times
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 1.0865 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.5951 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.0829 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.8216 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.5745 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.631 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 194.75 and 235.79

Monthly Target 1161.19
Monthly Target 2187.27
Monthly Target 3202.23
Monthly Target 4228.31
Monthly Target 5243.27

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 30 October 2026 213.35 (11.19%) 191.00 176.15 - 217.19 1.0452 times
Wed 30 September 2026 191.88 (-20.98%) 239.16 191.19 - 247.09 1.1328 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.7709 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0164 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3044 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.5025 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.7729 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.8503 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.916 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.6886 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7026 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 206.63
12 day DMA 196.95
20 day DMA 192.95
35 day DMA 195.33
50 day DMA 206.82
100 day DMA 217.56
150 day DMA 228.56
200 day DMA 247.14

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.97203.78199.55
12 day EMA200.38198.02195.44
20 day EMA198.62197.07195.48
35 day EMA203.27202.68202.12
50 day EMA209.82209.68209.58

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA206.63203.79200.97
12 day SMA196.95194.2192.2
20 day SMA192.95191.94190.96
35 day SMA195.33195.07194.77
50 day SMA206.82207.45208.19
100 day SMA217.56217.38217.32
150 day SMA228.56228.91229.21
200 day SMA247.14247.62248.13
Back to top | Use Dark Theme