Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 282.61 and 288.65
| Daily Target 1 | 281.51 |
| Daily Target 2 | 283.7 |
| Daily Target 3 | 287.55 |
| Daily Target 4 | 289.74 |
| Daily Target 5 | 293.59 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 285.89 (-0.85%) | 290.08 | 285.36 - 291.40 | 0.7152 times | Mon 16 March 2026 | 288.33 (1.28%) | 287.52 | 281.28 - 292.09 | 0.8582 times | Fri 13 March 2026 | 284.69 (4.62%) | 274.92 | 272.22 - 285.51 | 1.2401 times | Thu 12 March 2026 | 272.11 (-3.27%) | 281.74 | 271.22 - 286.01 | 0.9534 times | Wed 11 March 2026 | 281.31 (-3.18%) | 287.10 | 280.91 - 288.58 | 1.0699 times | Tue 10 March 2026 | 290.55 (-2.92%) | 297.45 | 290.14 - 301.80 | 0.9152 times | Mon 09 March 2026 | 299.28 (-2.17%) | 300.03 | 289.21 - 302.13 | 1.2853 times | Fri 06 March 2026 | 305.92 (-2.06%) | 305.69 | 298.14 - 310.71 | 0.7053 times | Thu 05 March 2026 | 312.36 (-4.76%) | 321.37 | 306.79 - 326.70 | 1.072 times | Wed 04 March 2026 | 327.97 (0.67%) | 326.35 | 318.01 - 331.52 | 1.1854 times | Tue 03 March 2026 | 325.79 (-0.17%) | 313.14 | 311.80 - 328.91 | 1.0917 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 278.18 and 288.99
| Weekly Target 1 | 275.61 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 286.42 |
| Weekly Target 4 | 291.56 |
| Weekly Target 5 | 297.23 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 285.89 (0.42%) | 287.52 | 281.28 - 292.09 | 0.4278 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4857 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.3327 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.4918 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0734 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.2047 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9629 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.6161 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 0.8802 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.5247 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.3244 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 248.41 and 308.71
| Monthly Target 1 | 235.91 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 296.21 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 356.51 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 285.89 (-12.77%) | 319.80 | 271.22 - 331.52 | 0.5962 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9823 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7385 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7535 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.834 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9121 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0694 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7532 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3144 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0464 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1823 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 300.05 |
| 20 day DMA | 308.29 |
| 35 day DMA | 313.11 |
| 50 day DMA | 308.09 |
| 100 day DMA | 285.19 |
| 150 day DMA | 276.89 |
| 200 day DMA | 254.54 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.95 | 287.48 | 287.05 |
| 12 day EMA | 296.01 | 297.85 | 299.58 |
| 20 day EMA | 302.21 | 303.93 | 305.57 |
| 35 day EMA | 302.9 | 303.9 | 304.82 |
| 50 day EMA | 302.19 | 302.86 | 303.45 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 283.4 | 285.59 |
| 12 day SMA | 300.05 | 303.54 | 306.34 |
| 20 day SMA | 308.29 | 310.81 | 313.61 |
| 35 day SMA | 313.11 | 313.3 | 313.51 |
| 50 day SMA | 308.09 | 307.85 | 307.43 |
| 100 day SMA | 285.19 | 284.96 | 284.75 |
| 150 day SMA | 276.89 | 276.7 | 276.48 |
| 200 day SMA | 254.54 | 253.89 | 253.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.