InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 157.4 and 162.81 | Daily Target 1 | 152.93 | | Daily Target 2 | 156.46 | | Daily Target 3 | 158.34 | | Daily Target 4 | 161.87 | | Daily Target 5 | 163.75 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
159.99 (3.36%) |
156.91 |
154.81 - 160.22 |
1.2057 times |
Wed 28 May 2025 |
154.79 (-4.91%) |
161.79 |
154.65 - 161.79 |
1.6519 times |
Tue 27 May 2025 |
162.79 (3.99%) |
159.27 |
156.87 - 163.57 |
1.7344 times |
Fri 23 May 2025 |
156.54 (0.75%) |
152.18 |
152.18 - 157.26 |
0.9184 times |
Thu 22 May 2025 |
155.38 (0.9%) |
152.31 |
150.83 - 156.13 |
0.8913 times |
Wed 21 May 2025 |
153.99 (-4.46%) |
159.56 |
153.87 - 161.03 |
0.8122 times |
Tue 20 May 2025 |
161.18 (-0.28%) |
164.59 |
160.36 - 164.81 |
0.5536 times |
Mon 19 May 2025 |
161.63 (-2.85%) |
161.51 |
159.61 - 163.74 |
0.6349 times |
Fri 16 May 2025 |
166.37 (2.36%) |
162.63 |
162.23 - 167.59 |
0.5768 times |
Thu 15 May 2025 |
162.53 (-0.4%) |
163.18 |
159.38 - 163.18 |
1.0206 times |
Wed 14 May 2025 |
163.18 (-4.68%) |
168.88 |
161.59 - 171.66 |
1.2156 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 157.32 and 166.24 | Weekly Target 1 | 150.48 | | Weekly Target 2 | 155.24 | | Weekly Target 3 | 159.40333333333 | | Weekly Target 4 | 164.16 | | Weekly Target 5 | 168.32 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
159.99 (2.2%) |
159.27 |
154.65 - 163.57 |
1.5904 times |
Fri 23 May 2025 |
156.54 (-5.91%) |
161.51 |
150.83 - 164.81 |
1.3197 times |
Fri 16 May 2025 |
166.37 (3.36%) |
169.84 |
159.38 - 174.47 |
1.8396 times |
Fri 09 May 2025 |
160.96 (-5.83%) |
168.56 |
153.50 - 178.57 |
2.0344 times |
Fri 02 May 2025 |
170.92 (1.42%) |
168.31 |
161.12 - 171.60 |
1.0161 times |
Fri 25 April 2025 |
168.53 (6.5%) |
156.74 |
151.27 - 171.00 |
0.7611 times |
Thu 17 April 2025 |
158.24 (1.47%) |
162.35 |
153.40 - 165.25 |
0.2989 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0.3601 times |
Wed 16 April 2025 |
155.94 (-7.44%) |
170.95 |
153.40 - 171.04 |
0.7796 times |
Fri 11 April 2025 |
168.48 (-2.75%) |
167.15 |
153.85 - 184.06 |
2.5682 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 141.54 and 169.28 | Monthly Target 1 | 135.39 | | Monthly Target 2 | 147.69 | | Monthly Target 3 | 163.13 | | Monthly Target 4 | 175.43 | | Monthly Target 5 | 190.87 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
159.99 (-3.52%) |
166.56 |
150.83 - 178.57 |
1.2684 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
1.1492 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.1428 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.2183 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.9884 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6581 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.023 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.8145 times |
Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.7603 times |
Fri 30 August 2024 |
222.31 (-17.77%) |
252.99 |
206.12 - 263.66 |
0.977 times |
Wed 31 July 2024 |
270.35 (31.44%) |
206.66 |
195.34 - 281.04 |
1.1437 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 157.9 | | 12 day DMA | 160.8 | | 20 day DMA | 162.9 | | 35 day DMA | 162.8 | | 50 day DMA | 165.38 | | 100 day DMA | 173.72 | | 150 day DMA | 184.85 | | 200 day DMA | 195.81 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 157.92 | 159.49 | | 12 day EMA | 160.09 | 160.11 | 161.08 | | 20 day EMA | 161.5 | 161.66 | 162.38 | | 35 day EMA | 163.58 | 163.79 | 164.32 | | 50 day EMA | 165.09 | 165.3 | 165.73 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.9 | 156.7 | 157.98 | | 12 day SMA | 160.8 | 161.39 | 161.91 | | 20 day SMA | 162.9 | 163.19 | 163.86 | | 35 day SMA | 162.8 | 163.1 | 163.64 | | 50 day SMA | 165.38 | 165.62 | 165.94 | | 100 day SMA | 173.72 | 173.87 | 174.08 | | 150 day SMA | 184.85 | 185.48 | 186.14 | | 200 day SMA | 195.81 | 196.07 | 196.37 |
|
|
