Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 193.69 and 202.99
| Daily Target 1 | 191.9 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 201.19666666667 |
| Daily Target 4 | 204.77 |
| Daily Target 5 | 210.5 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.05 (-0.24%) | 204.83 | 197.62 - 206.92 | 0.9271 times | Wed 16 September 2026 | 199.52 (-0.06%) | 201.45 | 198.98 - 206.16 | 1.1102 times | Tue 15 September 2026 | 199.64 (-0.33%) | 201.70 | 199.00 - 211.90 | 1.2037 times | Mon 14 September 2026 | 200.30 (-1.95%) | 200.00 | 197.28 - 202.45 | 1.5174 times | Fri 11 September 2026 | 204.28 (1.27%) | 202.99 | 196.04 - 209.42 | 1.025 times | Thu 10 September 2026 | 201.72 (-4.19%) | 205.78 | 199.53 - 210.05 | 1.3303 times | Wed 09 September 2026 | 210.54 (-7.67%) | 227.89 | 209.55 - 230.37 | 1.3819 times | Tue 08 September 2026 | 228.04 (-4.41%) | 237.71 | 227.15 - 237.71 | 0.6107 times | Fri 04 September 2026 | 238.57 (0.37%) | 237.70 | 235.95 - 243.59 | 0.4649 times | Thu 03 September 2026 | 237.70 (0.93%) | 239.50 | 235.89 - 244.09 | 0.429 times | Wed 02 September 2026 | 235.52 (0.59%) | 233.89 | 228.52 - 238.26 | 0.636 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 190.86 and 205.48
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 193.59 |
| Weekly Target 3 | 202.74333333333 |
| Weekly Target 4 | 208.21 |
| Weekly Target 5 | 217.36 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.05 (-2.56%) | 200.00 | 197.28 - 211.90 | 1.4428 times | Fri 11 September 2026 | 204.28 (-14.37%) | 237.71 | 196.04 - 237.71 | 1.3183 times | Fri 04 September 2026 | 238.57 (-2.85%) | 246.11 | 228.52 - 247.34 | 1.0002 times | Fri 28 August 2026 | 245.56 (-0.51%) | 247.58 | 240.03 - 250.98 | 0.6994 times | Fri 21 August 2026 | 246.81 (2.74%) | 236.33 | 232.55 - 253.49 | 0.7681 times | Fri 14 August 2026 | 240.23 (-1.57%) | 242.39 | 232.72 - 252.59 | 0.8785 times | Fri 07 August 2026 | 244.05 (9.47%) | 228.86 | 224.05 - 253.51 | 1.2727 times | Fri 31 July 2026 | 222.94 (-1.97%) | 230.11 | 221.58 - 240.55 | 1.139 times | Fri 24 July 2026 | 227.43 (0%) | 222.84 | 221.26 - 229.83 | 0.2121 times | Fri 24 July 2026 | 227.43 (-0.53%) | 228.72 | 211.48 - 229.83 | 1.2688 times | Fri 17 July 2026 | 228.65 (1.5%) | 224.28 | 218.85 - 238.82 | 1.3337 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 172.02 and 223.07
| Monthly Target 1 | 163.01 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 214.06 |
| Monthly Target 4 | 232.08 |
| Monthly Target 5 | 265.11 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.05 (-18.03%) | 239.16 | 196.04 - 247.09 | 0.7297 times | Mon 31 August 2026 | 242.83 (8.92%) | 228.86 | 224.05 - 253.51 | 0.8383 times | Fri 31 July 2026 | 222.94 (-3%) | 226.90 | 210.20 - 240.55 | 1.1053 times | Tue 30 June 2026 | 229.84 (9.46%) | 206.50 | 193.11 - 233.75 | 1.4185 times | Fri 29 May 2026 | 209.98 (-27.23%) | 289.81 | 197.80 - 302.95 | 1.6339 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8405 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9247 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9961 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7489 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7641 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8457 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 215.75 |
| 20 day DMA | 227.38 |
| 35 day DMA | 232.45 |
| 50 day DMA | 230.98 |
| 100 day DMA | 227.45 |
| 150 day DMA | 249.87 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 203.88 | 206.06 |
| 12 day EMA | 212.76 | 215.25 | 218.11 |
| 20 day EMA | 220.07 | 222.28 | 224.68 |
| 35 day EMA | 224.76 | 226.27 | 227.85 |
| 50 day EMA | 227.22 | 228.37 | 229.55 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 201.09 | 203.3 |
| 12 day SMA | 215.75 | 219.4 | 223.24 |
| 20 day SMA | 227.38 | 229.91 | 231.86 |
| 35 day SMA | 232.45 | 233.35 | 234.51 |
| 50 day SMA | 230.98 | 231.4 | 231.7 |
| 100 day SMA | 227.45 | 228.4 | 229.39 |
| 150 day SMA | 249.87 | 250.84 | 251.74 |
| 200 day SMA | 259.71 | 260.03 | 260.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.