Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.38 and 4.5
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.42 (1.14%) | 4.34 | 4.34 - 4.46 | 0.6462 times | Tue 17 March 2026 | 4.37 (-2.67%) | 4.45 | 4.37 - 4.51 | 1.3554 times | Mon 16 March 2026 | 4.49 (0%) | 4.53 | 4.45 - 4.53 | 0.7613 times | Fri 13 March 2026 | 4.49 (-2.39%) | 4.60 | 4.47 - 4.62 | 0.5968 times | Thu 12 March 2026 | 4.60 (-1.08%) | 4.65 | 4.58 - 4.67 | 0.5096 times | Wed 11 March 2026 | 4.65 (0.22%) | 4.66 | 4.60 - 4.71 | 0.5562 times | Tue 10 March 2026 | 4.64 (2.43%) | 4.61 | 4.59 - 4.74 | 1.2182 times | Mon 09 March 2026 | 4.53 (-1.09%) | 4.55 | 4.41 - 4.59 | 1.2825 times | Fri 06 March 2026 | 4.58 (-6.72%) | 4.85 | 4.58 - 4.85 | 1.8147 times | Thu 05 March 2026 | 4.91 (2.29%) | 4.89 | 4.89 - 5.02 | 1.2591 times | Wed 04 March 2026 | 4.80 (-3.42%) | 4.94 | 4.80 - 4.96 | 1.6551 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.29 and 4.48
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.42 (-1.56%) | 4.53 | 4.34 - 4.53 | 0.688 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0368 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7236 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5303 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1617 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1463 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.78 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1185 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1666 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.6482 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 0.7222 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.04 and 4.72
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.42 (-9.61%) | 4.83 | 4.34 - 5.02 | 1.0834 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4882 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0738 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9401 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7864 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2182 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.718 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1567 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8791 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6562 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.028 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.56 |
| 12 day EMA | 4.61 | 4.64 | 4.69 |
| 20 day EMA | 4.75 | 4.78 | 4.82 |
| 35 day EMA | 4.92 | 4.95 | 4.98 |
| 50 day EMA | 5.09 | 5.12 | 5.15 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.57 |
| 12 day SMA | 4.62 | 4.67 | 4.71 |
| 20 day SMA | 4.78 | 4.82 | 4.85 |
| 35 day SMA | 4.99 | 5.03 | 5.07 |
| 50 day SMA | 5.16 | 5.18 | 5.2 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.