Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.68 and 4.76
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.82 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.72 (-1.26%) | 4.74 | 4.71 - 4.79 | 1.2328 times | Fri 01 May 2026 | 4.78 (1.27%) | 4.70 | 4.68 - 4.79 | 0.8932 times | Thu 30 April 2026 | 4.72 (0.85%) | 4.60 | 4.60 - 4.81 | 1.546 times | Wed 29 April 2026 | 4.68 (-1.68%) | 4.76 | 4.67 - 4.78 | 1.5405 times | Tue 28 April 2026 | 4.76 (0%) | 4.76 | 4.71 - 4.78 | 0.8119 times | Mon 27 April 2026 | 4.76 (2.15%) | 4.67 | 4.66 - 4.77 | 1.0232 times | Fri 24 April 2026 | 4.66 (1.53%) | 4.61 | 4.58 - 4.69 | 0.9058 times | Thu 23 April 2026 | 4.59 (-0.22%) | 4.60 | 4.56 - 4.61 | 0.8412 times | Wed 22 April 2026 | 4.60 (0.44%) | 4.63 | 4.59 - 4.63 | 0.5635 times | Tue 21 April 2026 | 4.58 (-1.08%) | 4.65 | 4.57 - 4.67 | 0.6419 times | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 1.5395 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.68 and 4.76
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.72 (-1.26%) | 4.74 | 4.71 - 4.79 | 0.2787 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.3147 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.0156 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.7859 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7797 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8434 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9858 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9596 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.1405 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8961 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6835 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.7 and 4.81
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.72 (0%) | 4.70 | 4.68 - 4.79 | 0.1341 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.127 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5287 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4537 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0489 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9183 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7682 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1899 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7013 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1299 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8587 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.7 |
| 12 day EMA | 4.7 | 4.7 | 4.68 |
| 20 day EMA | 4.67 | 4.66 | 4.65 |
| 35 day EMA | 4.69 | 4.69 | 4.68 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.72 |
| 12 day SMA | 4.68 | 4.68 | 4.67 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.