EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.02 and 5.17 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.29 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.10 (-1.35%) |
5.17 |
5.09 - 5.24 |
1.1836 times |
Tue 18 November 2025 |
5.17 (-0.77%) |
5.16 |
5.12 - 5.20 |
0.6846 times |
Mon 17 November 2025 |
5.21 (-0.76%) |
5.27 |
5.16 - 5.29 |
1.0683 times |
Fri 14 November 2025 |
5.25 (1.35%) |
5.22 |
5.15 - 5.30 |
0.6778 times |
Thu 13 November 2025 |
5.18 (-1.89%) |
5.21 |
5.18 - 5.29 |
0.6594 times |
Wed 12 November 2025 |
5.28 (0%) |
5.30 |
5.27 - 5.32 |
0.6542 times |
Tue 11 November 2025 |
5.28 (1.15%) |
5.23 |
5.23 - 5.30 |
0.8267 times |
Mon 10 November 2025 |
5.22 (-0.95%) |
5.27 |
5.17 - 5.27 |
1.4661 times |
Fri 07 November 2025 |
5.27 (3.13%) |
5.14 |
5.13 - 5.28 |
1.6861 times |
Thu 06 November 2025 |
5.11 (0.79%) |
5.07 |
5.06 - 5.14 |
1.0932 times |
Wed 05 November 2025 |
5.07 (-1.55%) |
5.15 |
5.03 - 5.15 |
2.4328 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5 and 5.2 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.10 (-2.86%) |
5.27 |
5.09 - 5.29 |
0.5013 times |
Fri 14 November 2025 |
5.25 (-0.38%) |
5.27 |
5.15 - 5.32 |
0.7314 times |
Fri 07 November 2025 |
5.27 (3.54%) |
5.05 |
5.02 - 5.28 |
1.2311 times |
Fri 31 October 2025 |
5.09 (0%) |
5.13 |
5.03 - 5.15 |
0.4738 times |
Fri 31 October 2025 |
5.09 (-4.5%) |
5.33 |
5.03 - 5.40 |
1.305 times |
Fri 24 October 2025 |
5.33 (3.7%) |
5.14 |
5.14 - 5.37 |
1.0118 times |
Fri 17 October 2025 |
5.14 (2.39%) |
5.06 |
5.01 - 5.20 |
1.0655 times |
Fri 10 October 2025 |
5.02 (-7.89%) |
5.50 |
5.01 - 5.55 |
1.4276 times |
Fri 03 October 2025 |
5.45 (-4.39%) |
5.72 |
5.27 - 5.73 |
1.4911 times |
Fri 26 September 2025 |
5.70 (0%) |
5.69 |
5.59 - 5.74 |
0.7613 times |
Fri 19 September 2025 |
5.70 (1.06%) |
5.67 |
5.64 - 5.76 |
0.5686 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.06 and 5.36 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.10 (0.2%) |
5.05 |
5.02 - 5.32 |
0.3742 times |
Fri 31 October 2025 |
5.09 (-6.61%) |
5.45 |
5.01 - 5.55 |
0.929 times |
Tue 30 September 2025 |
5.45 (-4.55%) |
5.66 |
5.41 - 5.76 |
0.5476 times |
Fri 29 August 2025 |
5.71 (-2.39%) |
5.82 |
5.55 - 5.89 |
0.8821 times |
Thu 31 July 2025 |
5.85 (1.74%) |
5.71 |
5.68 - 6.08 |
0.6704 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.5005 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.784 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.9551 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.9424 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.4147 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.3433 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.19 | | 20 day DMA | 5.21 | | 35 day DMA | 5.2 | | 50 day DMA | 5.33 | | 100 day DMA | 5.56 | | 150 day DMA | 5.56 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.2 | 5.22 | | 12 day EMA | 5.19 | 5.21 | 5.22 | | 20 day EMA | 5.21 | 5.22 | 5.23 | | 35 day EMA | 5.28 | 5.29 | 5.3 | | 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.22 | 5.24 | | 12 day SMA | 5.19 | 5.19 | 5.18 | | 20 day SMA | 5.21 | 5.22 | 5.23 | | 35 day SMA | 5.2 | 5.21 | 5.22 | | 50 day SMA | 5.33 | 5.35 | 5.36 | | 100 day SMA | 5.56 | 5.57 | 5.57 | | 150 day SMA | 5.56 | 5.57 | 5.57 | | 200 day SMA | 5.64 | 5.65 | 5.65 |
|
|
