EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 4.68 and 4.91 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.95 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.79 (4.59%) |
4.64 |
4.57 - 4.80 |
0.2988 times |
Thu 10 April 2025 |
4.58 (-3.78%) |
4.73 |
4.49 - 4.75 |
0.3918 times |
Wed 09 April 2025 |
4.76 (4.85%) |
4.50 |
4.33 - 4.82 |
0.8383 times |
Tue 08 April 2025 |
4.54 (-1.52%) |
4.81 |
4.51 - 4.89 |
0.6736 times |
Mon 07 April 2025 |
4.61 (-2.74%) |
4.58 |
4.37 - 4.83 |
0.8569 times |
Fri 04 April 2025 |
4.74 (-7.24%) |
5.05 |
4.74 - 5.05 |
0.9886 times |
Thu 03 April 2025 |
5.11 (-3.04%) |
5.20 |
5.11 - 5.26 |
1.0598 times |
Wed 02 April 2025 |
5.27 (-4.18%) |
5.50 |
5.27 - 5.50 |
1.446 times |
Tue 01 April 2025 |
5.50 (1.66%) |
5.49 |
5.46 - 5.63 |
0.7537 times |
Mon 31 March 2025 |
5.41 (-7.2%) |
5.71 |
5.41 - 5.73 |
2.6924 times |
Fri 28 March 2025 |
5.83 (-0.51%) |
5.97 |
5.74 - 5.97 |
0.4056 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 4.56 and 5.12 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.79 (1.05%) |
4.58 |
4.33 - 4.89 |
1.2098 times |
Fri 04 April 2025 |
4.74 (-18.7%) |
5.71 |
4.74 - 5.73 |
2.7445 times |
Fri 28 March 2025 |
5.83 (2.28%) |
5.73 |
5.70 - 5.97 |
0.4399 times |
Fri 21 March 2025 |
5.70 (-2.06%) |
5.82 |
5.68 - 5.90 |
0.6968 times |
Fri 14 March 2025 |
5.82 (-9.2%) |
6.40 |
5.78 - 6.46 |
1.1877 times |
Fri 07 March 2025 |
6.41 (-0.93%) |
6.48 |
6.30 - 6.49 |
0.7249 times |
Fri 28 February 2025 |
6.47 (-0.77%) |
6.55 |
6.45 - 6.58 |
0.8083 times |
Fri 21 February 2025 |
6.52 (0%) |
6.55 |
6.46 - 6.57 |
0.6315 times |
Fri 14 February 2025 |
6.52 (-0.15%) |
6.54 |
6.45 - 6.60 |
0.8174 times |
Fri 07 February 2025 |
6.53 (-0.46%) |
6.50 |
6.44 - 6.65 |
0.7391 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.61 |
6.51 - 6.82 |
1.0184 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 3.91 and 5.21 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.79 (-11.46%) |
5.49 |
4.33 - 5.63 |
1.174 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.6714 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.2173 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.1559 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.7516 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.7641 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.7679 times |
Mon 30 September 2024 |
6.98 (0.87%) |
6.86 |
6.76 - 7.11 |
0.6921 times |
Fri 30 August 2024 |
6.92 (-1.42%) |
7.06 |
6.20 - 7.08 |
0.7869 times |
Wed 31 July 2024 |
7.02 (1.01%) |
6.95 |
6.81 - 7.20 |
1.0189 times |
Fri 28 June 2024 |
6.95 (-1.56%) |
7.06 |
6.89 - 7.20 |
0.4718 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 5.08 | | 20 day DMA | 5.37 | | 35 day DMA | 5.81 | | 50 day DMA | 6.04 | | 100 day DMA | 6.33 | | 150 day DMA | 6.49 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.73 | 4.81 | | 12 day EMA | 5.03 | 5.07 | 5.16 | | 20 day EMA | 5.3 | 5.35 | 5.43 | | 35 day EMA | 5.63 | 5.68 | 5.75 | | 50 day EMA | 5.95 | 6 | 6.06 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.65 | 4.75 | | 12 day SMA | 5.08 | 5.17 | 5.26 | | 20 day SMA | 5.37 | 5.43 | 5.51 | | 35 day SMA | 5.81 | 5.86 | 5.92 | | 50 day SMA | 6.04 | 6.07 | 6.11 | | 100 day SMA | 6.33 | 6.35 | 6.37 | | 150 day SMA | 6.49 | 6.51 | 6.52 | | 200 day SMA | 6.61 | 6.62 | 6.63 |
|
|
