Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.64 and 5.73
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.74 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.68 (1.43%) | 5.64 | 5.59 - 5.68 | 0.7718 times | Mon 26 January 2026 | 5.60 (-0.71%) | 5.64 | 5.55 - 5.64 | 1.2088 times | Fri 23 January 2026 | 5.64 (0.89%) | 5.60 | 5.57 - 5.64 | 0.6917 times | Thu 22 January 2026 | 5.59 (-0.71%) | 5.63 | 5.55 - 5.70 | 1.9432 times | Wed 21 January 2026 | 5.63 (0.18%) | 5.62 | 5.55 - 5.64 | 0.6756 times | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.8704 times | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 0.9893 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.8279 times | Wed 14 January 2026 | 5.41 (-1.1%) | 5.42 | 5.37 - 5.48 | 1.2049 times | Tue 13 January 2026 | 5.47 (-0.55%) | 5.49 | 5.40 - 5.52 | 0.8165 times | Mon 12 January 2026 | 5.50 (-0.54%) | 5.55 | 5.46 - 5.55 | 0.8193 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.62 and 5.75
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.68 (0.71%) | 5.64 | 5.55 - 5.68 | 0.5533 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 1.1679 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.3012 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.3536 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.7388 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2452 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.9259 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.3587 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.2272 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.1283 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.0426 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.46 and 5.93
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.68 (7.78%) | 5.27 | 5.23 - 5.70 | 0.7477 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8745 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7315 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1332 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6679 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.076 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8178 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6105 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9563 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.3847 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.3692 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.6 |
| 12 day EMA | 5.56 | 5.54 | 5.53 |
| 20 day EMA | 5.5 | 5.48 | 5.47 |
| 35 day EMA | 5.43 | 5.41 | 5.4 |
| 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.56 | 5.54 | 5.52 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.