EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.53 and 5.76 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.95 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.66 (-3.25%) |
5.82 |
5.63 - 5.86 |
1.721 times |
Thu 31 July 2025 |
5.85 (-2.01%) |
5.94 |
5.80 - 5.94 |
1.0457 times |
Wed 30 July 2025 |
5.97 (-0.17%) |
6.02 |
5.96 - 6.06 |
1.2301 times |
Tue 29 July 2025 |
5.98 (0.84%) |
5.95 |
5.94 - 6.00 |
0.7438 times |
Mon 28 July 2025 |
5.93 (0.17%) |
5.91 |
5.88 - 5.94 |
0.8139 times |
Fri 25 July 2025 |
5.92 (0.17%) |
5.94 |
5.89 - 5.96 |
0.7531 times |
Thu 24 July 2025 |
5.91 (-2.31%) |
6.01 |
5.91 - 6.04 |
1.1544 times |
Wed 23 July 2025 |
6.05 (1.68%) |
6.00 |
5.98 - 6.05 |
0.7786 times |
Tue 22 July 2025 |
5.95 (1.54%) |
5.87 |
5.86 - 5.99 |
0.5452 times |
Mon 21 July 2025 |
5.86 (-2.17%) |
6.02 |
5.86 - 6.02 |
1.2142 times |
Fri 18 July 2025 |
5.99 (0%) |
5.99 |
5.99 - 6.08 |
0.9178 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.43 and 5.86 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.66 (-4.39%) |
5.91 |
5.63 - 6.06 |
1.6945 times |
Fri 25 July 2025 |
5.92 (-1.17%) |
6.02 |
5.86 - 6.05 |
1.3563 times |
Fri 18 July 2025 |
5.99 (0.67%) |
5.91 |
5.85 - 6.08 |
0.9135 times |
Fri 11 July 2025 |
5.95 (3.3%) |
5.72 |
5.71 - 5.95 |
0.7755 times |
Thu 03 July 2025 |
5.76 (-0.35%) |
5.75 |
5.68 - 5.79 |
0.7725 times |
Fri 27 June 2025 |
5.78 (0.7%) |
5.76 |
5.66 - 5.80 |
1.0419 times |
Fri 20 June 2025 |
5.74 (0.17%) |
5.77 |
5.66 - 5.77 |
0.4145 times |
Fri 13 June 2025 |
5.73 (1.6%) |
5.65 |
5.64 - 5.79 |
0.8455 times |
Fri 06 June 2025 |
5.64 (0.36%) |
5.60 |
5.53 - 5.67 |
0.9808 times |
Fri 30 May 2025 |
5.62 (0.72%) |
5.64 |
5.56 - 5.74 |
1.205 times |
Fri 23 May 2025 |
5.58 (-2.11%) |
5.67 |
5.33 - 5.70 |
1.443 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.53 and 5.76 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.66 (-3.25%) |
5.82 |
5.63 - 5.86 |
0.0712 times |
Thu 31 July 2025 |
5.85 (1.74%) |
5.71 |
5.68 - 6.08 |
0.6418 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.4791 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.7505 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.8716 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.8594 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.3543 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.2859 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.8362 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.85 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.8543 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.92 | | 20 day DMA | 5.91 | | 35 day DMA | 5.83 | | 50 day DMA | 5.77 | | 100 day DMA | 5.58 | | 150 day DMA | 5.9 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.92 | 5.96 | | 12 day EMA | 5.89 | 5.93 | 5.94 | | 20 day EMA | 5.88 | 5.9 | 5.9 | | 35 day EMA | 5.84 | 5.85 | 5.85 | | 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.93 | 5.94 | | 12 day SMA | 5.92 | 5.94 | 5.95 | | 20 day SMA | 5.91 | 5.91 | 5.91 | | 35 day SMA | 5.83 | 5.84 | 5.83 | | 50 day SMA | 5.77 | 5.77 | 5.77 | | 100 day SMA | 5.58 | 5.59 | 5.59 | | 150 day SMA | 5.9 | 5.91 | 5.91 | | 200 day SMA | 6.1 | 6.1 | 6.11 |
|
|
