EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.68 and 5.78 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.7066666666667 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.81 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.70 (0.53%) |
5.66 |
5.66 - 5.76 |
0.6063 times |
Tue 16 September 2025 |
5.67 (0%) |
5.67 |
5.64 - 5.71 |
0.8888 times |
Mon 15 September 2025 |
5.67 (0.53%) |
5.67 |
5.64 - 5.68 |
0.7227 times |
Fri 12 September 2025 |
5.64 (-0.18%) |
5.66 |
5.62 - 5.68 |
0.6155 times |
Thu 11 September 2025 |
5.65 (-0.18%) |
5.66 |
5.64 - 5.70 |
1.1014 times |
Wed 10 September 2025 |
5.66 (0.35%) |
5.65 |
5.63 - 5.68 |
0.5452 times |
Tue 09 September 2025 |
5.64 (-0.18%) |
5.63 |
5.63 - 5.71 |
1.1726 times |
Mon 08 September 2025 |
5.65 (0.18%) |
5.61 |
5.61 - 5.67 |
1.0583 times |
Fri 05 September 2025 |
5.64 (-0.7%) |
5.70 |
5.61 - 5.72 |
2.3899 times |
Thu 04 September 2025 |
5.68 (-0.35%) |
5.70 |
5.67 - 5.75 |
0.8993 times |
Wed 03 September 2025 |
5.70 (1.24%) |
5.66 |
5.66 - 5.70 |
0.7447 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.67 and 5.79 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.70 (1.06%) |
5.67 |
5.64 - 5.76 |
0.3405 times |
Fri 12 September 2025 |
5.64 (0%) |
5.61 |
5.61 - 5.71 |
0.6899 times |
Fri 05 September 2025 |
5.64 (-1.23%) |
5.66 |
5.56 - 5.75 |
0.9082 times |
Fri 29 August 2025 |
5.71 (0%) |
5.79 |
5.71 - 5.82 |
0.3686 times |
Fri 29 August 2025 |
5.71 (-2.23%) |
5.80 |
5.71 - 5.89 |
1.1156 times |
Fri 22 August 2025 |
5.84 (3.91%) |
5.60 |
5.57 - 5.89 |
1.224 times |
Fri 15 August 2025 |
5.62 (-0.18%) |
5.63 |
5.59 - 5.84 |
1.5819 times |
Fri 08 August 2025 |
5.63 (-0.53%) |
5.72 |
5.55 - 5.73 |
0.9625 times |
Fri 01 August 2025 |
5.66 (-4.39%) |
5.91 |
5.63 - 6.06 |
1.5601 times |
Fri 25 July 2025 |
5.92 (-1.17%) |
6.02 |
5.86 - 6.05 |
1.2487 times |
Fri 18 July 2025 |
5.99 (0.67%) |
5.91 |
5.85 - 6.08 |
0.841 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.63 and 5.83 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.70 (-0.18%) |
5.66 |
5.56 - 5.76 |
0.2796 times |
Fri 29 August 2025 |
5.71 (-2.39%) |
5.82 |
5.55 - 5.89 |
0.8272 times |
Thu 31 July 2025 |
5.85 (1.74%) |
5.71 |
5.68 - 6.08 |
0.6287 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.4693 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.7352 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.8333 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.8214 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.3266 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.2596 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.8191 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.8327 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.66 | | 20 day DMA | 5.72 | | 35 day DMA | 5.71 | | 50 day DMA | 5.78 | | 100 day DMA | 5.7 | | 150 day DMA | 5.71 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.66 | 5.66 | | 12 day EMA | 5.67 | 5.67 | 5.67 | | 20 day EMA | 5.69 | 5.69 | 5.69 | | 35 day EMA | 5.72 | 5.72 | 5.72 | | 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.66 | 5.65 | | 12 day SMA | 5.66 | 5.66 | 5.67 | | 20 day SMA | 5.72 | 5.72 | 5.72 | | 35 day SMA | 5.71 | 5.72 | 5.72 | | 50 day SMA | 5.78 | 5.78 | 5.78 | | 100 day SMA | 5.7 | 5.7 | 5.69 | | 150 day SMA | 5.71 | 5.72 | 5.72 | | 200 day SMA | 5.94 | 5.94 | 5.95 |
|
|
