Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 3.39 and 3.55
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-4.4%) | 3.57 | 3.45 - 3.61 | 1.066 times | Thu 29 October 2026 | 3.64 (-2.15%) | 3.77 | 3.61 - 3.82 | 1.2205 times | Wed 28 October 2026 | 3.72 (-0.53%) | 3.74 | 3.70 - 3.81 | 1.2071 times | Tue 27 October 2026 | 3.74 (0.27%) | 3.73 | 3.55 - 3.75 | 1.5619 times | Mon 26 October 2026 | 3.73 (2.75%) | 3.63 | 3.62 - 3.74 | 0.949 times | Fri 23 October 2026 | 3.63 (1.4%) | 3.58 | 3.52 - 3.65 | 0.7098 times | Thu 22 October 2026 | 3.58 (2.29%) | 3.49 | 3.45 - 3.63 | 0.7448 times | Wed 21 October 2026 | 3.50 (-1.96%) | 3.58 | 3.48 - 3.58 | 0.5762 times | Tue 20 October 2026 | 3.57 (1.42%) | 3.52 | 3.51 - 3.67 | 0.6932 times | Mon 19 October 2026 | 3.52 (1.73%) | 3.46 | 3.39 - 3.57 | 1.2715 times | Fri 16 October 2026 | 3.46 (3.9%) | 3.50 | 3.45 - 3.57 | 1.7005 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3.28 and 3.65
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-4.13%) | 3.63 | 3.45 - 3.82 | 1.2125 times | Fri 23 October 2026 | 3.63 (4.91%) | 3.46 | 3.39 - 3.67 | 0.8068 times | Fri 16 October 2026 | 3.46 (1.47%) | 3.40 | 3.22 - 3.57 | 1.1471 times | Fri 09 October 2026 | 3.41 (-15.38%) | 4.05 | 3.29 - 4.05 | 2.1732 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.8552 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.4385 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 0.9494 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.4643 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 0.9832 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 0.9698 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.8173 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 2.92 and 3.79
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-13.86%) | 4.08 | 3.22 - 4.09 | 1.3171 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.685 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 0.939 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 0.9836 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.849 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 0.9657 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9309 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.2626 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2007 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.8664 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.7585 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.67 | 3.68 |
| 12 day EMA | 3.61 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.67 | 3.67 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.68 |
| 12 day SMA | 3.58 | 3.56 | 3.53 |
| 20 day SMA | 3.53 | 3.56 | 3.57 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.