Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.37 and 4.47
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.5 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.39 (0.69%) | 4.35 | 4.35 - 4.45 | 0.9189 times | Wed 17 June 2026 | 4.36 (-2.9%) | 4.42 | 4.34 - 4.49 | 2.1047 times | Tue 16 June 2026 | 4.49 (-0.66%) | 4.52 | 4.48 - 4.57 | 1.1032 times | Mon 15 June 2026 | 4.52 (-1.95%) | 4.65 | 4.51 - 4.69 | 1.1837 times | Fri 12 June 2026 | 4.61 (-1.91%) | 4.67 | 4.61 - 4.69 | 0.8554 times | Thu 11 June 2026 | 4.70 (-0.21%) | 4.80 | 4.64 - 4.80 | 0.6273 times | Wed 10 June 2026 | 4.71 (-0.21%) | 4.72 | 4.70 - 4.75 | 0.7772 times | Tue 09 June 2026 | 4.72 (1.94%) | 4.65 | 4.65 - 4.72 | 0.5588 times | Mon 08 June 2026 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.69 | 0.6242 times | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 1.2466 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.7704 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.19 and 4.54
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6483 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0078 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3469 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2373 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8256 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5193 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.7066 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5279 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1803 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.9134 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.14 and 4.6
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.6048 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.109 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.069 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.45 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3788 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9949 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.871 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7286 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1287 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6652 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0717 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.58 |
| 12 day EMA | 4.57 | 4.6 | 4.64 |
| 20 day EMA | 4.63 | 4.66 | 4.69 |
| 35 day EMA | 4.66 | 4.68 | 4.7 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.54 | 4.61 |
| 12 day SMA | 4.6 | 4.63 | 4.65 |
| 20 day SMA | 4.68 | 4.7 | 4.72 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.