Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.24 and 4.29
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.32 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.27 (-1.39%) | 4.30 | 4.25 - 4.30 | 0.72 times | Tue 04 August 2026 | 4.33 (-0.69%) | 4.36 | 4.28 - 4.37 | 1.0176 times | Mon 03 August 2026 | 4.36 (0.93%) | 4.38 | 4.30 - 4.40 | 1.213 times | Fri 31 July 2026 | 4.32 (-3.57%) | 4.44 | 4.30 - 4.44 | 1.2574 times | Thu 30 July 2026 | 4.48 (1.13%) | 4.47 | 4.43 - 4.50 | 1.9627 times | Wed 29 July 2026 | 4.43 (-0.45%) | 4.42 | 4.41 - 4.46 | 0.6525 times | Tue 28 July 2026 | 4.45 (0.91%) | 4.46 | 4.41 - 4.47 | 0.7218 times | Mon 27 July 2026 | 4.41 (0.23%) | 4.45 | 4.40 - 4.46 | 1.0147 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.7202 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.7202 times | Thu 23 July 2026 | 4.40 (1.15%) | 4.37 | 4.30 - 4.40 | 0.7075 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.19 and 4.34
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.27 (-1.16%) | 4.38 | 4.25 - 4.40 | 0.855 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.6253 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2087 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.2749 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9666 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.9158 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.2608 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0624 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.1105 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.72 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.1192 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.19 and 4.34
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.27 (-1.16%) | 4.38 | 4.25 - 4.40 | 0.1774 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.1431 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9867 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1223 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0819 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4674 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3954 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0069 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8815 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7374 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1423 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.37 | 4.39 |
| 12 day EMA | 4.36 | 4.38 | 4.39 |
| 20 day EMA | 4.39 | 4.4 | 4.41 |
| 35 day EMA | 4.44 | 4.45 | 4.46 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.38 | 4.41 |
| 12 day SMA | 4.38 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.4 | 4.4 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.