Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.28 and 4.38
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.93%) | 4.38 | 4.30 - 4.40 | 1.2565 times | Fri 31 July 2026 | 4.32 (-3.57%) | 4.44 | 4.30 - 4.44 | 1.3024 times | Thu 30 July 2026 | 4.48 (1.13%) | 4.47 | 4.43 - 4.50 | 2.033 times | Wed 29 July 2026 | 4.43 (-0.45%) | 4.42 | 4.41 - 4.46 | 0.6759 times | Tue 28 July 2026 | 4.45 (0.91%) | 4.46 | 4.41 - 4.47 | 0.7476 times | Mon 27 July 2026 | 4.41 (0.23%) | 4.45 | 4.40 - 4.46 | 1.0511 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.746 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.746 times | Thu 23 July 2026 | 4.40 (1.15%) | 4.37 | 4.30 - 4.40 | 0.7328 times | Wed 22 July 2026 | 4.35 (-0.23%) | 4.36 | 4.34 - 4.40 | 0.7086 times | Tue 21 July 2026 | 4.36 (0.46%) | 4.38 | 4.34 - 4.43 | 0.9189 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.28 and 4.38
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.93%) | 4.38 | 4.30 - 4.40 | 0.3701 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.7115 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2198 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.3425 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 1.0179 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.9643 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.3276 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.1188 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.1694 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.7581 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.1786 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.28 and 4.38
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.93%) | 4.38 | 4.30 - 4.40 | 0.0737 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.1552 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9971 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1342 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0933 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4829 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4102 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0175 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8908 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7452 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1543 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.44 |
| 12 day EMA | 4.39 | 4.4 | 4.42 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.43 |
| 12 day SMA | 4.39 | 4.4 | 4.41 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.42 | 4.42 | 4.43 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.91 | 4.91 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.