EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.59 and 5.7 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6066666666667 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.72 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.63 (0.9%) |
5.55 |
5.54 - 5.65 |
0.6923 times |
Mon 02 June 2025 |
5.58 (-0.71%) |
5.60 |
5.53 - 5.64 |
0.9182 times |
Fri 30 May 2025 |
5.62 (-1.92%) |
5.64 |
5.56 - 5.65 |
0.8614 times |
Thu 29 May 2025 |
5.73 (1.06%) |
5.70 |
5.63 - 5.74 |
0.9346 times |
Wed 28 May 2025 |
5.67 (-1.05%) |
5.70 |
5.67 - 5.74 |
0.9433 times |
Tue 27 May 2025 |
5.73 (2.69%) |
5.64 |
5.56 - 5.74 |
1.4685 times |
Fri 23 May 2025 |
5.58 (0.72%) |
5.51 |
5.51 - 5.65 |
0.9075 times |
Thu 22 May 2025 |
5.54 (1.28%) |
5.47 |
5.33 - 5.58 |
1.1129 times |
Wed 21 May 2025 |
5.47 (-2.15%) |
5.56 |
5.46 - 5.68 |
1.1106 times |
Tue 20 May 2025 |
5.59 (-0.53%) |
5.65 |
5.56 - 5.65 |
1.0507 times |
Mon 19 May 2025 |
5.62 (-1.4%) |
5.67 |
5.60 - 5.70 |
0.8571 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.58 and 5.7 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.63 (0.18%) |
5.60 |
5.53 - 5.65 |
0.5123 times |
Fri 30 May 2025 |
5.62 (0.72%) |
5.64 |
5.56 - 5.74 |
1.3385 times |
Fri 23 May 2025 |
5.58 (-2.11%) |
5.67 |
5.33 - 5.70 |
1.6029 times |
Fri 16 May 2025 |
5.70 (6.15%) |
5.45 |
5.40 - 5.70 |
1.2517 times |
Fri 09 May 2025 |
5.37 (-0.56%) |
5.40 |
5.26 - 5.48 |
1.3342 times |
Fri 02 May 2025 |
5.40 (-3.91%) |
5.65 |
5.36 - 5.72 |
2.0457 times |
Fri 25 April 2025 |
5.62 (5.24%) |
5.28 |
5.16 - 5.62 |
1.4375 times |
Thu 17 April 2025 |
5.34 (3.69%) |
5.12 |
5.05 - 5.35 |
0.4772 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0 times |
Wed 16 April 2025 |
5.15 (0%) |
5.12 |
5.05 - 5.17 |
0.2972 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.58 and 5.7 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.63 (0.18%) |
5.60 |
5.53 - 5.65 |
0.0596 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.7151 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.7834 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.7718 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.2904 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.2253 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.7968 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.81 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.8141 times |
Mon 30 September 2024 |
6.98 (0.87%) |
6.86 |
6.76 - 7.11 |
0.7337 times |
Fri 30 August 2024 |
6.92 (-1.42%) |
7.06 |
6.20 - 7.08 |
0.8342 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.62 | | 20 day DMA | 5.56 | | 35 day DMA | 5.48 | | 50 day DMA | 5.35 | | 100 day DMA | 5.87 | | 150 day DMA | 6.12 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.63 | 5.65 | | 12 day EMA | 5.61 | 5.61 | 5.61 | | 20 day EMA | 5.57 | 5.56 | 5.56 | | 35 day EMA | 5.51 | 5.5 | 5.49 | | 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.67 | 5.67 | | 12 day SMA | 5.62 | 5.62 | 5.62 | | 20 day SMA | 5.56 | 5.55 | 5.54 | | 35 day SMA | 5.48 | 5.47 | 5.45 | | 50 day SMA | 5.35 | 5.35 | 5.36 | | 100 day SMA | 5.87 | 5.87 | 5.88 | | 150 day SMA | 6.12 | 6.12 | 6.13 | | 200 day SMA | 6.31 | 6.32 | 6.33 |
|
|
