Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.2 and 4.25
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.28 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.23 (-0.7%) | 4.25 | 4.21 - 4.26 | 0.5754 times | Thu 17 September 2026 | 4.26 (2.65%) | 4.16 | 4.15 - 4.27 | 0.7071 times | Wed 16 September 2026 | 4.15 (-0.24%) | 4.18 | 4.10 - 4.18 | 1.2566 times | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 1.747 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 1.7666 times | Fri 11 September 2026 | 4.32 (0.23%) | 4.31 | 4.31 - 4.34 | 0.958 times | Thu 10 September 2026 | 4.31 (-0.23%) | 4.32 | 4.29 - 4.36 | 0.6932 times | Wed 09 September 2026 | 4.32 (-0.46%) | 4.34 | 4.32 - 4.35 | 0.4829 times | Tue 08 September 2026 | 4.34 (-0.46%) | 4.31 | 4.31 - 4.36 | 0.8261 times | Fri 04 September 2026 | 4.36 (-0.46%) | 4.38 | 4.34 - 4.38 | 0.9872 times | Thu 03 September 2026 | 4.38 (-0.45%) | 4.40 | 4.34 - 4.41 | 0.8194 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.05 and 4.29
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.1275 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5514 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.1676 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.1517 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9706 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.88 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3129 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4838 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.1905 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1639 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8825 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4 and 4.34
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.23 (-3.2%) | 4.35 | 4.10 - 4.44 | 0.5007 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0187 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0671 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.921 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0476 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0099 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3698 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3026 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9399 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8229 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6883 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.21 |
| 12 day EMA | 4.27 | 4.28 | 4.28 |
| 20 day EMA | 4.3 | 4.31 | 4.31 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.22 |
| 12 day SMA | 4.28 | 4.29 | 4.3 |
| 20 day SMA | 4.34 | 4.35 | 4.36 |
| 35 day SMA | 4.35 | 4.36 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.38 |
| 100 day SMA | 4.51 | 4.51 | 4.52 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.76 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.