AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 20.16 and 20.57 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.89 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.42 (0%) |
20.57 |
20.30 - 20.71 |
1.9193 times |
Tue 16 September 2025 |
20.42 (-0.87%) |
20.54 |
20.26 - 20.61 |
2.3289 times |
Mon 15 September 2025 |
20.60 (0.49%) |
20.72 |
20.50 - 20.72 |
1.3692 times |
Fri 12 September 2025 |
20.50 (-0.97%) |
20.56 |
20.32 - 20.68 |
0.544 times |
Thu 11 September 2025 |
20.70 (2.07%) |
20.38 |
20.28 - 20.75 |
0.5196 times |
Wed 10 September 2025 |
20.28 (0.2%) |
20.21 |
20.15 - 20.31 |
0.7885 times |
Tue 09 September 2025 |
20.24 (-0.15%) |
20.21 |
20.00 - 20.40 |
1.1797 times |
Mon 08 September 2025 |
20.27 (0.55%) |
20.11 |
20.02 - 20.27 |
0.4034 times |
Fri 05 September 2025 |
20.16 (0.3%) |
20.19 |
19.75 - 20.23 |
0.5746 times |
Thu 04 September 2025 |
20.10 (2.5%) |
19.80 |
19.80 - 20.10 |
0.3729 times |
Wed 03 September 2025 |
19.61 (-0.86%) |
19.60 |
19.60 - 19.98 |
0.9902 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 20.11 and 20.57 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.42 (-0.39%) |
20.72 |
20.26 - 20.72 |
1.711 times |
Fri 12 September 2025 |
20.50 (1.69%) |
20.11 |
20.00 - 20.75 |
1.0464 times |
Fri 05 September 2025 |
20.16 (0.9%) |
19.77 |
19.60 - 20.23 |
1.0538 times |
Fri 29 August 2025 |
19.98 (0%) |
19.80 |
19.76 - 20.10 |
0.2662 times |
Fri 29 August 2025 |
19.98 (0.4%) |
19.74 |
19.56 - 20.10 |
0.7187 times |
Fri 22 August 2025 |
19.90 (4.41%) |
19.18 |
18.93 - 19.95 |
0.7783 times |
Fri 15 August 2025 |
19.06 (2.97%) |
18.70 |
18.53 - 19.45 |
0.8825 times |
Fri 08 August 2025 |
18.51 (2.78%) |
18.50 |
18.21 - 18.67 |
0.7317 times |
Fri 01 August 2025 |
18.01 (-2.17%) |
18.51 |
17.90 - 18.91 |
1.59 times |
Fri 25 July 2025 |
18.41 (2.28%) |
18.12 |
18.12 - 18.69 |
1.2214 times |
Fri 18 July 2025 |
18.00 (-0.5%) |
18.15 |
17.75 - 18.41 |
1.3678 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 20.01 and 21.16 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 20.256666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.42 (2.2%) |
19.77 |
19.60 - 20.75 |
0.6975 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.7016 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.0705 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9571 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7394 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.127 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7801 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.8246 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.5616 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.5407 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2944 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.26 | | 20 day DMA | 20.06 | | 35 day DMA | 19.5 | | 50 day DMA | 19.14 | | 100 day DMA | 18.37 | | 150 day DMA | 18.17 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.45 | 20.47 | | 12 day EMA | 20.27 | 20.24 | 20.21 | | 20 day EMA | 20.03 | 19.99 | 19.95 | | 35 day EMA | 19.65 | 19.6 | 19.55 | | 50 day EMA | 19.21 | 19.16 | 19.11 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.5 | 20.46 | | 12 day SMA | 20.26 | 20.22 | 20.18 | | 20 day SMA | 20.06 | 20 | 19.93 | | 35 day SMA | 19.5 | 19.45 | 19.4 | | 50 day SMA | 19.14 | 19.1 | 19.06 | | 100 day SMA | 18.37 | 18.34 | 18.31 | | 150 day SMA | 18.17 | 18.16 | 18.14 | | 200 day SMA | 17.91 | 17.9 | 17.89 |
|
|
