Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 33.16 and 33.71
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.14 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-1.03%) | 33.90 | 33.35 - 33.90 | 0.8086 times | Thu 29 October 2026 | 33.86 (0.24%) | 34.04 | 33.51 - 34.52 | 1.0377 times | Wed 28 October 2026 | 33.78 (-0.73%) | 34.03 | 33.06 - 34.03 | 0.7367 times | Tue 27 October 2026 | 34.03 (0.92%) | 33.99 | 32.01 - 34.31 | 1.1905 times | Mon 26 October 2026 | 33.72 (0.06%) | 33.83 | 33.61 - 34.13 | 0.894 times | Fri 23 October 2026 | 33.70 (-1%) | 34.00 | 32.00 - 34.00 | 1.3432 times | Thu 22 October 2026 | 34.04 (4.23%) | 32.72 | 32.72 - 34.04 | 1.2938 times | Wed 21 October 2026 | 32.66 (1.15%) | 32.44 | 32.37 - 32.75 | 0.867 times | Tue 20 October 2026 | 32.29 (-0.06%) | 32.40 | 32.24 - 33.05 | 0.8401 times | Mon 19 October 2026 | 32.31 (0.44%) | 32.50 | 32.07 - 33.26 | 0.9883 times | Fri 16 October 2026 | 32.17 (0.06%) | 32.14 | 31.91 - 32.50 | 0.4987 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.51 and 34.02
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-0.56%) | 33.83 | 32.01 - 34.52 | 0.826 times | Fri 23 October 2026 | 33.70 (4.76%) | 32.50 | 32.00 - 34.04 | 0.9437 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.6821 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.6782 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.6917 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.7752 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.3444 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.3714 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.2705 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.4168 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.889 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 32.1 and 35.93
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (6.79%) | 31.05 | 30.69 - 34.52 | 0.4362 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.62 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7673 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9005 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3385 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2352 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4313 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8456 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8714 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5539 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6047 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.72 | 33.65 |
| 12 day EMA | 33.27 | 33.23 | 33.11 |
| 20 day EMA | 32.93 | 32.87 | 32.77 |
| 35 day EMA | 32.59 | 32.54 | 32.46 |
| 50 day EMA | 32.32 | 32.27 | 32.21 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.82 | 33.85 |
| 12 day SMA | 33.19 | 33.05 | 32.88 |
| 20 day SMA | 32.67 | 32.61 | 32.51 |
| 35 day SMA | 32.36 | 32.33 | 32.29 |
| 50 day SMA | 32.21 | 32.17 | 32.12 |
| 100 day SMA | 31.27 | 31.23 | 31.2 |
| 150 day SMA | 30.38 | 30.34 | 30.3 |
| 200 day SMA | 29.49 | 29.45 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.