Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 29.13 and 29.74
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.23 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.46 (-0.14%) | 29.83 | 29.40 - 30.01 | 2.0073 times | Wed 17 June 2026 | 29.50 (-1.24%) | 30.13 | 29.29 - 32.16 | 0.7516 times | Tue 16 June 2026 | 29.87 (-0.83%) | 30.32 | 29.79 - 30.74 | 0.8079 times | Mon 15 June 2026 | 30.12 (-0.89%) | 30.50 | 30.06 - 30.99 | 0.7132 times | Fri 12 June 2026 | 30.39 (0.93%) | 30.25 | 30.19 - 30.52 | 0.8453 times | Thu 11 June 2026 | 30.11 (-0.17%) | 30.38 | 29.82 - 30.50 | 0.6481 times | Wed 10 June 2026 | 30.16 (0.03%) | 30.30 | 30.10 - 30.50 | 0.5484 times | Tue 09 June 2026 | 30.15 (0.8%) | 30.19 | 30.11 - 30.92 | 1.1413 times | Mon 08 June 2026 | 29.91 (0.34%) | 29.86 | 29.81 - 30.39 | 1.0071 times | Fri 05 June 2026 | 29.81 (2.19%) | 29.17 | 29.17 - 30.11 | 1.5299 times | Thu 04 June 2026 | 29.17 (2.14%) | 28.89 | 28.85 - 29.38 | 0.7487 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.94 and 30.81
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.3579 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3295 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.5542 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.527 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.03 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.8682 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.61 | 28.46 - 29.00 | 0.5809 times | Wed 06 May 2026 | 28.60 (-1.07%) | 28.86 | 28.15 - 29.13 | 0.4832 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.3445 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.9248 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.0954 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.88 and 32.75
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.46 (2.51%) | 28.42 | 28.29 - 32.16 | 1.69 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.5264 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.7686 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.0449 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.0767 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6844 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.7472 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3567 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.641 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4641 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2567 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.37 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.06 |
| 150 day DMA | 26.29 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.85 | 30.02 |
| 12 day EMA | 29.65 | 29.68 | 29.71 |
| 20 day EMA | 29.42 | 29.42 | 29.41 |
| 35 day EMA | 29.16 | 29.14 | 29.12 |
| 50 day EMA | 28.86 | 28.84 | 28.81 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30 | 30.13 |
| 12 day SMA | 29.77 | 29.73 | 29.65 |
| 20 day SMA | 29.37 | 29.31 | 29.23 |
| 35 day SMA | 28.87 | 28.83 | 28.79 |
| 50 day SMA | 28.74 | 28.75 | 28.74 |
| 100 day SMA | 28.06 | 28.02 | 27.97 |
| 150 day SMA | 26.29 | 26.24 | 26.18 |
| 200 day SMA | 24.83 | 24.79 | 24.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.