AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 24.75 and 25.79

Daily Target 123.89
Daily Target 224.56
Daily Target 324.933333333333
Daily Target 425.6
Daily Target 525.97

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (3.91%) 24.27 24.27 - 25.31 1.2199 times
Fri 23 January 2026 24.27 (-0.82%) 24.00 24.00 - 24.66 0.9278 times
Thu 22 January 2026 24.47 (-0.04%) 24.50 24.10 - 24.96 1.1173 times
Wed 21 January 2026 24.48 (4.13%) 23.47 23.44 - 24.48 1.3699 times
Tue 20 January 2026 23.51 (-0.17%) 23.16 23.16 - 23.61 0.4698 times
Fri 16 January 2026 23.55 (-0.42%) 23.56 23.54 - 23.80 0.912 times
Thu 15 January 2026 23.65 (1.98%) 23.26 23.26 - 23.89 1.0896 times
Wed 14 January 2026 23.19 (0.65%) 23.21 23.00 - 23.36 1.2159 times
Tue 13 January 2026 23.04 (0%) 22.85 22.85 - 23.28 0.9633 times
Mon 12 January 2026 23.04 (-0.52%) 22.93 22.80 - 23.30 0.7146 times
Fri 09 January 2026 23.16 (-1.19%) 23.44 23.16 - 23.68 1.1291 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 24.75 and 25.79

Weekly Target 123.89
Weekly Target 224.56
Weekly Target 324.933333333333
Weekly Target 425.6
Weekly Target 525.97

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (3.91%) 24.27 24.27 - 25.31 0.2874 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.9152 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 1.1533 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.2574 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.7924 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.6306 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 2.1131 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.4844 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.7385 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.6278 times
Fri 21 November 2025 21.46 (0.14%) 21.25 20.51 - 21.50 0.7887 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 23.84 and 26.69

Monthly Target 121.48
Monthly Target 223.35
Monthly Target 324.33
Monthly Target 426.2
Monthly Target 527.18

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (9.84%) 22.90 22.46 - 25.31 1.1576 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.698 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.8108 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.4567 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.0548 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5835 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8903 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.796 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6149 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.9374 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.6488 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.75
20 day DMA 23.44
35 day DMA 23.32
50 day DMA 22.75
100 day DMA 21.61
150 day DMA 20.61
200 day DMA 19.8

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.0924
12 day EMA23.9523.7223.62
20 day EMA23.6523.4823.4
35 day EMA23.1523.0322.96
50 day EMA22.7922.6922.63

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.0623.93
12 day SMA23.7523.5623.46
20 day SMA23.4423.3323.26
35 day SMA23.3223.2323.15
50 day SMA22.7522.6722.6
100 day SMA21.6121.5521.51
150 day SMA20.6120.5620.51
200 day SMA19.819.7619.72
Back to top | Use Dark Theme