AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 17.79 and 18.23 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.15 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.59 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.01 (-0.22%) |
18.05 |
18.00 - 18.44 |
1.6225 times |
Thu 31 July 2025 |
18.05 (-1.15%) |
18.28 |
17.90 - 18.42 |
1.457 times |
Wed 30 July 2025 |
18.26 (-1.88%) |
18.56 |
18.11 - 18.87 |
1.1589 times |
Tue 29 July 2025 |
18.61 (-0.16%) |
18.79 |
18.61 - 18.91 |
0.702 times |
Mon 28 July 2025 |
18.64 (1.25%) |
18.51 |
18.51 - 18.80 |
0.7152 times |
Fri 25 July 2025 |
18.41 (1.27%) |
18.32 |
18.18 - 18.54 |
1.7947 times |
Thu 24 July 2025 |
18.18 (-2.52%) |
18.55 |
18.18 - 18.58 |
0.3444 times |
Wed 23 July 2025 |
18.65 (1.86%) |
18.43 |
18.41 - 18.69 |
0.755 times |
Tue 22 July 2025 |
18.31 (0.22%) |
18.49 |
18.29 - 18.49 |
0.9338 times |
Mon 21 July 2025 |
18.27 (1.5%) |
18.12 |
18.12 - 18.32 |
0.5166 times |
Fri 18 July 2025 |
18.00 (-0.61%) |
18.30 |
18.00 - 18.30 |
0.8795 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 17.45 and 18.46 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.01 (-2.17%) |
18.51 |
17.90 - 18.91 |
1.3107 times |
Fri 25 July 2025 |
18.41 (2.28%) |
18.12 |
18.12 - 18.69 |
1.0068 times |
Fri 18 July 2025 |
18.00 (-0.5%) |
18.15 |
17.75 - 18.41 |
1.1275 times |
Fri 11 July 2025 |
18.09 (-2.64%) |
18.50 |
18.02 - 18.58 |
1.0068 times |
Thu 03 July 2025 |
18.58 (6.05%) |
17.71 |
17.66 - 18.69 |
0.9255 times |
Fri 27 June 2025 |
17.52 (2.04%) |
17.33 |
17.15 - 17.80 |
1.8509 times |
Fri 20 June 2025 |
17.17 (-3.7%) |
17.36 |
16.94 - 17.56 |
0.7045 times |
Fri 13 June 2025 |
17.83 (-0.34%) |
17.90 |
17.40 - 18.00 |
0.9423 times |
Fri 06 June 2025 |
17.89 (2.82%) |
17.40 |
17.12 - 17.89 |
0.6339 times |
Fri 30 May 2025 |
17.40 (-0.06%) |
17.76 |
17.38 - 18.09 |
0.4911 times |
Fri 23 May 2025 |
17.41 (-2.14%) |
17.75 |
17.28 - 18.10 |
0.729 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 17.79 and 18.23 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 18.15 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.01 (-0.22%) |
18.05 |
18.00 - 18.44 |
0.0837 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.0727 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9591 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7409 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.1294 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7818 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.8263 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.5649 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.5439 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2972 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
1.12 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.29 | | 20 day DMA | 18.27 | | 35 day DMA | 18.02 | | 50 day DMA | 17.9 | | 100 day DMA | 17.65 | | 150 day DMA | 17.67 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.29 | 18.41 | | 12 day EMA | 18.26 | 18.3 | 18.34 | | 20 day EMA | 18.21 | 18.23 | 18.25 | | 35 day EMA | 18.08 | 18.08 | 18.08 | | 50 day EMA | 17.92 | 17.92 | 17.91 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.39 | 18.42 | | 12 day SMA | 18.29 | 18.3 | 18.29 | | 20 day SMA | 18.27 | 18.3 | 18.3 | | 35 day SMA | 18.02 | 18.02 | 18.01 | | 50 day SMA | 17.9 | 17.89 | 17.89 | | 100 day SMA | 17.65 | 17.65 | 17.66 | | 150 day SMA | 17.67 | 17.65 | 17.64 | | 200 day SMA | 17.59 | 17.59 | 17.59 |
|
|
