AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 16.28 and 16.9 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.34 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (1.51%) |
16.82 |
16.36 - 16.98 |
0.9271 times |
Fri 11 April 2025 |
16.56 (0.18%) |
16.65 |
16.38 - 16.70 |
0.6687 times |
Thu 10 April 2025 |
16.53 (-4.89%) |
17.03 |
16.30 - 17.03 |
1.4742 times |
Wed 09 April 2025 |
17.38 (4.32%) |
16.55 |
16.33 - 17.98 |
1.4286 times |
Tue 08 April 2025 |
16.66 (-2.46%) |
17.36 |
16.50 - 17.36 |
0.8967 times |
Mon 07 April 2025 |
17.08 (-0.58%) |
16.84 |
16.81 - 17.31 |
0.5826 times |
Fri 04 April 2025 |
17.18 (3.74%) |
16.34 |
16.09 - 17.18 |
1.0233 times |
Thu 03 April 2025 |
16.56 (-5.05%) |
17.01 |
16.55 - 17.01 |
0.9676 times |
Wed 02 April 2025 |
17.44 (-0.97%) |
17.47 |
17.30 - 17.50 |
1.4944 times |
Tue 01 April 2025 |
17.61 (0.51%) |
17.31 |
17.29 - 17.61 |
0.537 times |
Mon 31 March 2025 |
17.52 (-1.07%) |
17.45 |
17.27 - 17.62 |
0.5927 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 16.28 and 16.9 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 16.716666666667 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (1.51%) |
16.82 |
16.36 - 16.98 |
0.3072 times |
Fri 11 April 2025 |
16.56 (-3.61%) |
16.84 |
16.30 - 17.98 |
1.6735 times |
Fri 04 April 2025 |
17.18 (-2.99%) |
17.45 |
16.09 - 17.62 |
1.5292 times |
Fri 28 March 2025 |
17.71 (1.2%) |
17.72 |
17.50 - 17.91 |
0.2619 times |
Fri 21 March 2025 |
17.50 (-2.67%) |
18.06 |
17.50 - 18.06 |
1.3663 times |
Fri 14 March 2025 |
17.98 (-3.23%) |
18.38 |
17.94 - 18.49 |
1.1565 times |
Fri 07 March 2025 |
18.58 (-1.01%) |
18.83 |
17.94 - 18.87 |
0.8619 times |
Fri 28 February 2025 |
18.77 (2.62%) |
18.35 |
18.26 - 18.81 |
1.0843 times |
Fri 21 February 2025 |
18.29 (-0.54%) |
18.35 |
18.24 - 18.62 |
0.7923 times |
Fri 14 February 2025 |
18.39 (1.21%) |
18.08 |
17.92 - 18.62 |
0.9668 times |
Fri 07 February 2025 |
18.17 (0.22%) |
17.23 |
17.06 - 18.47 |
1.2186 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 15.51 and 17.4 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.96 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (-4.05%) |
17.31 |
16.09 - 17.98 |
0.5893 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.6835 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7224 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.3682 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.3498 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.1341 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
0.9792 times |
Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
0.9696 times |
Fri 30 August 2024 |
18.98 (-13.06%) |
21.51 |
17.29 - 21.66 |
1.0275 times |
Wed 31 July 2024 |
21.83 (6.54%) |
20.49 |
19.27 - 22.03 |
1.1762 times |
Fri 28 June 2024 |
20.49 (-0.05%) |
20.69 |
19.22 - 20.69 |
0.8795 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 17.09 | | 20 day DMA | 17.39 | | 35 day DMA | 17.85 | | 50 day DMA | 17.97 | | 100 day DMA | 17.56 | | 150 day DMA | 17.68 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.81 | 16.93 | | 12 day EMA | 17.07 | 17.12 | 17.22 | | 20 day EMA | 17.31 | 17.36 | 17.44 | | 35 day EMA | 17.57 | 17.62 | 17.68 | | 50 day EMA | 17.84 | 17.88 | 17.93 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.84 | 16.97 | | 12 day SMA | 17.09 | 17.17 | 17.25 | | 20 day SMA | 17.39 | 17.45 | 17.54 | | 35 day SMA | 17.85 | 17.91 | 17.96 | | 50 day SMA | 17.97 | 18 | 18.03 | | 100 day SMA | 17.56 | 17.57 | 17.57 | | 150 day SMA | 17.68 | 17.69 | 17.7 | | 200 day SMA | 18.18 | 18.2 | 18.21 |
|
|
