AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 26.52 and 27.66

Daily Target 125.6
Daily Target 226.29
Daily Target 326.736666666667
Daily Target 427.43
Daily Target 527.88

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 19 March 2026 26.99 (0.67%) 26.10 26.04 - 27.18 0.466 times
Tue 17 March 2026 26.81 (-0.59%) 27.16 26.81 - 27.32 0.9642 times
Mon 16 March 2026 26.97 (1.2%) 26.91 26.81 - 27.35 1.3709 times
Fri 13 March 2026 26.65 (0.04%) 26.77 26.49 - 27.46 0.9453 times
Thu 12 March 2026 26.64 (-0.15%) 26.30 26.08 - 26.80 1.1662 times
Wed 11 March 2026 26.68 (0.04%) 26.69 26.40 - 27.03 0.7299 times
Mon 09 March 2026 26.67 (0.11%) 26.44 25.95 - 27.01 1.3197 times
Fri 06 March 2026 26.64 (-0.97%) 26.50 26.21 - 26.74 1.15 times
Thu 05 March 2026 26.90 (-1.43%) 27.10 26.77 - 27.28 0.878 times
Wed 04 March 2026 27.29 (1.22%) 27.23 26.90 - 27.44 1.01 times
Tue 03 March 2026 26.96 (-0.92%) 26.86 26.50 - 27.21 1.1662 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.52 and 27.83

Weekly Target 125.48
Weekly Target 226.24
Weekly Target 326.793333333333
Weekly Target 427.55
Weekly Target 528.1

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 19 March 2026 26.99 (1.28%) 26.91 26.04 - 27.35 0.6542 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.9719 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.2455 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.5487 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.7064 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2529 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.2392 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.6846 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.0776 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.619 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.78 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.47 and 28.02

Monthly Target 125.26
Monthly Target 226.13
Monthly Target 326.813333333333
Monthly Target 427.68
Monthly Target 528.36

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 19 March 2026 26.99 (-0.07%) 26.64 25.95 - 27.50 1.0278 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.9442 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.2359 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.3491 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6442 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.1574 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.838 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4636 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7074 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.6325 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.4886 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.87
20 day DMA 27.16
35 day DMA 27.17
50 day DMA 26.14
100 day DMA 24.07
150 day DMA 22.74
200 day DMA 21.57

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.826.8
12 day EMA26.9326.9226.94
20 day EMA26.9426.9326.94
35 day EMA26.4326.426.38
50 day EMA25.9425.925.86

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7526.72
12 day SMA26.8726.8726.95
20 day SMA27.1627.2127.26
35 day SMA27.1727.1227.07
50 day SMA26.1426.0625.98
100 day SMA24.0724.0123.95
150 day SMA22.7422.6822.63
200 day SMA21.5721.5221.47
Back to top | Use Dark Theme