AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.41 and 29.56

Daily Target 127.47
Daily Target 228.19
Daily Target 328.62
Daily Target 429.34
Daily Target 529.77

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 01 May 2026 28.91 (2.59%) 28.38 27.90 - 29.05 1.506 times
Thu 30 April 2026 28.18 (0.64%) 27.95 27.72 - 28.68 0.6261 times
Wed 29 April 2026 28.00 (-2.13%) 28.51 27.72 - 28.79 0.953 times
Tue 28 April 2026 28.61 (1.96%) 28.14 28.14 - 28.74 2.208 times
Mon 27 April 2026 28.06 (0.04%) 28.03 27.89 - 28.41 0.6316 times
Fri 24 April 2026 28.05 (-0.43%) 28.15 28.02 - 28.52 0.5613 times
Thu 23 April 2026 28.17 (-0.14%) 28.30 28.04 - 28.45 0.8785 times
Wed 22 April 2026 28.21 (-0.07%) 28.28 28.02 - 28.45 0.7116 times
Tue 21 April 2026 28.23 (-1.19%) 28.57 28.17 - 28.75 0.8702 times
Mon 20 April 2026 28.57 (-0.31%) 28.66 28.50 - 29.00 1.0536 times
Fri 17 April 2026 28.66 (1.09%) 28.66 28.63 - 28.95 1.0385 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.32 and 29.65

Weekly Target 127.23
Weekly Target 228.07
Weekly Target 328.56
Weekly Target 429.4
Weekly Target 529.89

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.6449 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.1314 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.3401 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.2466 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8412 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.046 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.4575 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.5916 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 0.7581 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 0.9427 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.43 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.41 and 29.56

Monthly Target 127.47
Monthly Target 228.19
Monthly Target 328.62
Monthly Target 429.34
Monthly Target 529.77

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 01 May 2026 28.91 (2.59%) 28.38 27.90 - 29.05 0.1897 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.4644 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.456 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.5003 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.9537 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.0411 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4971 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.8932 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.6467 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.3577 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.5459 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.33
20 day DMA 28.56
35 day DMA 28.08
50 day DMA 27.84
100 day DMA 26.19
150 day DMA 24.39
200 day DMA 23.14

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.228.21
12 day EMA28.3828.2828.3
20 day EMA28.3328.2728.28
35 day EMA28.1528.128.09
50 day EMA27.8727.8327.82

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.1828.18
12 day SMA28.3328.3128.36
20 day SMA28.5628.5328.55
35 day SMA28.0828.0127.97
50 day SMA27.8427.8227.81
100 day SMA26.1926.1226.06
150 day SMA24.3924.3424.29
200 day SMA23.1423.0823.04
Back to top | Use Dark Theme