AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 20.79 and 21.11 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.05 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.37 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.95 (-0.14%) |
21.26 |
20.94 - 21.26 |
0.9257 times |
Tue 18 November 2025 |
20.98 (0.38%) |
20.80 |
20.51 - 21.39 |
1.086 times |
Mon 17 November 2025 |
20.90 (-2.47%) |
21.25 |
20.82 - 21.40 |
1.363 times |
Fri 14 November 2025 |
21.43 (0.52%) |
21.14 |
21.02 - 21.44 |
1.4577 times |
Thu 13 November 2025 |
21.32 (0.19%) |
21.21 |
21.15 - 21.47 |
0.8965 times |
Wed 12 November 2025 |
21.28 (0.33%) |
21.25 |
21.16 - 21.30 |
1.1443 times |
Tue 11 November 2025 |
21.21 (0.28%) |
21.26 |
21.04 - 21.26 |
0.3644 times |
Mon 10 November 2025 |
21.15 (0.28%) |
21.17 |
21.15 - 21.18 |
0.2478 times |
Fri 07 November 2025 |
21.09 (0.09%) |
21.15 |
21.09 - 21.20 |
0.4956 times |
Thu 06 November 2025 |
21.07 (-1.36%) |
21.35 |
20.97 - 21.46 |
2.019 times |
Wed 05 November 2025 |
21.36 (2.4%) |
20.86 |
20.86 - 21.36 |
0.8673 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 20.29 and 21.18 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.95 (-2.24%) |
21.25 |
20.51 - 21.40 |
0.5789 times |
Fri 14 November 2025 |
21.43 (1.61%) |
21.17 |
21.02 - 21.47 |
0.7051 times |
Fri 07 November 2025 |
21.09 (1.1%) |
20.86 |
20.82 - 21.46 |
0.9677 times |
Fri 31 October 2025 |
20.86 (0%) |
20.74 |
20.65 - 20.98 |
0.14 times |
Fri 31 October 2025 |
20.86 (0.14%) |
20.83 |
20.65 - 21.48 |
1.7353 times |
Fri 24 October 2025 |
20.83 (6.22%) |
19.80 |
19.68 - 21.00 |
2.5692 times |
Fri 17 October 2025 |
19.61 (-0.51%) |
19.83 |
19.56 - 20.36 |
0.5676 times |
Fri 10 October 2025 |
19.71 (-1.65%) |
20.12 |
19.70 - 20.35 |
1.0302 times |
Fri 03 October 2025 |
20.04 (-1.81%) |
20.42 |
19.75 - 20.62 |
0.8771 times |
Fri 26 September 2025 |
20.41 (-1.45%) |
20.62 |
20.39 - 20.89 |
0.8289 times |
Fri 19 September 2025 |
20.71 (1.02%) |
20.72 |
20.26 - 20.77 |
1.9216 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 20.73 and 21.69 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.976666666667 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.95 (0.43%) |
20.86 |
20.51 - 21.47 |
0.624 times |
Fri 31 October 2025 |
20.86 (3.17%) |
20.12 |
19.56 - 21.48 |
1.7812 times |
Tue 30 September 2025 |
20.22 (1.2%) |
19.77 |
19.60 - 20.89 |
1.2897 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.7134 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.0886 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9733 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7519 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.1461 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7933 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.8385 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.5881 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.13 | | 20 day DMA | 21.05 | | 35 day DMA | 20.63 | | 50 day DMA | 20.59 | | 100 day DMA | 19.75 | | 150 day DMA | 18.99 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.11 | 21.17 | | 12 day EMA | 21.05 | 21.07 | 21.09 | | 20 day EMA | 20.96 | 20.96 | 20.96 | | 35 day EMA | 20.83 | 20.82 | 20.81 | | 50 day EMA | 20.61 | 20.6 | 20.58 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.18 | 21.23 | | 12 day SMA | 21.13 | 21.13 | 21.12 | | 20 day SMA | 21.05 | 21.05 | 21.02 | | 35 day SMA | 20.63 | 20.61 | 20.58 | | 50 day SMA | 20.59 | 20.58 | 20.56 | | 100 day SMA | 19.75 | 19.72 | 19.69 | | 150 day SMA | 18.99 | 18.97 | 18.94 | | 200 day SMA | 18.72 | 18.7 | 18.69 |
|
|
