Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 29.55 and 31.11
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.21 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 1.6077 times | Fri 31 July 2026 | 30.59 (0.66%) | 30.22 | 30.17 - 30.69 | 0.6471 times | Thu 30 July 2026 | 30.39 (-0.62%) | 30.45 | 29.98 - 30.55 | 0.6442 times | Wed 29 July 2026 | 30.58 (-0.03%) | 30.75 | 30.29 - 30.93 | 0.6558 times | Tue 28 July 2026 | 30.59 (1.19%) | 30.27 | 30.27 - 30.87 | 0.7748 times | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.9373 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.9692 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.9692 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.2478 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.5467 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.7411 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.55 and 31.11
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 0.2001 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.4555 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.1206 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.8163 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.6296 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.5572 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.154 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.9651 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.5672 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.5344 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.7937 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.55 and 31.11
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 0.0613 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9868 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5625 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3536 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5684 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9266 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9548 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.607 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6626 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3164 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5684 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.42 | 30.34 |
| 12 day EMA | 30.29 | 30.17 | 30.09 |
| 20 day EMA | 30.07 | 29.98 | 29.92 |
| 35 day EMA | 29.82 | 29.75 | 29.7 |
| 50 day EMA | 29.66 | 29.61 | 29.57 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.48 | 30.37 |
| 12 day SMA | 30.15 | 30.04 | 30.03 |
| 20 day SMA | 29.85 | 29.76 | 29.68 |
| 35 day SMA | 29.88 | 29.87 | 29.85 |
| 50 day SMA | 29.71 | 29.67 | 29.62 |
| 100 day SMA | 28.91 | 28.87 | 28.83 |
| 150 day SMA | 27.86 | 27.81 | 27.76 |
| 200 day SMA | 26.33 | 26.27 | 26.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.