AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 17.28 and 17.52 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.48 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.72 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.40 (-1.58%) |
17.54 |
17.40 - 17.64 |
0.7839 times |
Thu 29 May 2025 |
17.68 (1.49%) |
17.51 |
17.38 - 17.99 |
0.7391 times |
Wed 28 May 2025 |
17.42 (-1.97%) |
17.76 |
17.42 - 18.09 |
1.075 times |
Tue 27 May 2025 |
17.77 (2.07%) |
17.76 |
17.57 - 18.05 |
0.9854 times |
Fri 23 May 2025 |
17.41 (0.29%) |
17.29 |
17.28 - 17.65 |
1.1982 times |
Thu 22 May 2025 |
17.36 (-3.02%) |
17.94 |
17.36 - 17.94 |
0.9295 times |
Wed 21 May 2025 |
17.90 (0.22%) |
17.86 |
17.62 - 18.05 |
1.8589 times |
Tue 20 May 2025 |
17.86 (0.06%) |
17.80 |
17.80 - 18.10 |
0.7055 times |
Mon 19 May 2025 |
17.85 (0.34%) |
17.75 |
17.66 - 17.86 |
0.6271 times |
Fri 16 May 2025 |
17.79 (-0.84%) |
17.94 |
17.79 - 18.00 |
1.0974 times |
Thu 15 May 2025 |
17.94 (1.99%) |
17.83 |
17.83 - 17.94 |
0.4815 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 17.04 and 17.75 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.623333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.40 (-0.06%) |
17.76 |
17.38 - 18.09 |
0.868 times |
Fri 23 May 2025 |
17.41 (-2.14%) |
17.75 |
17.28 - 18.10 |
1.2884 times |
Fri 16 May 2025 |
17.79 (1.89%) |
17.81 |
17.33 - 18.00 |
1.3155 times |
Fri 09 May 2025 |
17.46 (-1.3%) |
17.31 |
16.97 - 17.80 |
1.698 times |
Fri 02 May 2025 |
17.69 (5.23%) |
16.67 |
16.52 - 17.83 |
2.4981 times |
Fri 25 April 2025 |
16.81 (0.06%) |
16.54 |
16.54 - 17.78 |
1.0009 times |
Thu 17 April 2025 |
16.80 (0.54%) |
16.94 |
16.59 - 17.01 |
0.3069 times |
Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0.3434 times |
Wed 16 April 2025 |
16.71 (0.91%) |
16.82 |
16.36 - 16.98 |
0.6808 times |
Fri 11 April 2025 |
16.56 (-3.61%) |
16.84 |
16.30 - 17.98 |
2.7043 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 17.19 and 18.32 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.6564 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0005 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.6925 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.732 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.3863 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.3677 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.1491 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
0.9921 times |
Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
0.9824 times |
Fri 30 August 2024 |
18.98 (-13.06%) |
21.51 |
17.29 - 21.66 |
1.0411 times |
Wed 31 July 2024 |
21.83 (6.54%) |
20.49 |
19.27 - 22.03 |
1.1917 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.66 | | 20 day DMA | 17.6 | | 35 day DMA | 17.34 | | 50 day DMA | 17.32 | | 100 day DMA | 17.64 | | 150 day DMA | 17.49 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.61 | 17.57 | | 12 day EMA | 17.58 | 17.61 | 17.6 | | 20 day EMA | 17.54 | 17.56 | 17.55 | | 35 day EMA | 17.49 | 17.5 | 17.49 | | 50 day EMA | 17.39 | 17.39 | 17.38 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.53 | 17.57 | | 12 day SMA | 17.66 | 17.69 | 17.69 | | 20 day SMA | 17.6 | 17.61 | 17.59 | | 35 day SMA | 17.34 | 17.31 | 17.28 | | 50 day SMA | 17.32 | 17.33 | 17.33 | | 100 day SMA | 17.64 | 17.63 | 17.62 | | 150 day SMA | 17.49 | 17.5 | 17.5 | | 200 day SMA | 17.68 | 17.68 | 17.69 |
|
|
