Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.58 and 32.11
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.53 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.91 (-1.24%) | 32.08 | 31.78 - 32.31 | 1.5292 times | Thu 17 September 2026 | 32.31 (0.56%) | 32.38 | 32.11 - 32.64 | 0.4389 times | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 0.9729 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.0484 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 0.738 times | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.5983 times | Thu 10 September 2026 | 32.34 (1.63%) | 31.70 | 31.70 - 32.49 | 1.1406 times | Wed 09 September 2026 | 31.82 (-1.49%) | 32.28 | 31.68 - 32.33 | 1.2021 times | Tue 08 September 2026 | 32.30 (-0.43%) | 32.30 | 31.89 - 32.50 | 1.8815 times | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.4501 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.4948 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.28 and 32.39
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.0474 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.0685 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.9898 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1038 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.4718 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7724 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1583 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7811 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2069 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.3999 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0797 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.3 and 33.47
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.91 (1.33%) | 31.28 | 30.69 - 32.86 | 0.4718 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7657 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8986 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3336 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2326 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4283 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8438 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8695 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5527 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6034 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2881 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.34 | 32.36 |
| 12 day EMA | 32.16 | 32.2 | 32.18 |
| 20 day EMA | 31.97 | 31.98 | 31.95 |
| 35 day EMA | 31.54 | 31.52 | 31.47 |
| 50 day EMA | 31.11 | 31.08 | 31.03 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.44 | 32.45 |
| 12 day SMA | 32.23 | 32.18 | 32.11 |
| 20 day SMA | 31.97 | 31.96 | 31.91 |
| 35 day SMA | 31.73 | 31.69 | 31.64 |
| 50 day SMA | 31.18 | 31.13 | 31.06 |
| 100 day SMA | 30.15 | 30.11 | 30.07 |
| 150 day SMA | 29.37 | 29.34 | 29.31 |
| 200 day SMA | 28.1 | 28.05 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.