Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 109.76 and 111.89
| Daily Target 1 | 109.3 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 112.34 |
| Daily Target 5 | 113.56 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.8148 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0405 times | Tue 16 June 2026 | 112.39 (1.18%) | 111.16 | 111.06 - 113.52 | 1.002 times | Mon 15 June 2026 | 111.08 (-0.03%) | 110.06 | 109.64 - 111.86 | 0.7602 times | Fri 12 June 2026 | 111.11 (1.11%) | 110.02 | 110.02 - 111.15 | 0.7463 times | Thu 11 June 2026 | 109.89 (-0.53%) | 111.43 | 109.79 - 112.11 | 0.6246 times | Wed 10 June 2026 | 110.48 (0.75%) | 111.17 | 110.21 - 111.96 | 1.1534 times | Tue 09 June 2026 | 109.66 (1.43%) | 108.59 | 107.78 - 109.76 | 0.7073 times | Mon 08 June 2026 | 108.11 (-2.37%) | 111.16 | 107.89 - 111.26 | 0.7032 times | Fri 05 June 2026 | 110.74 (1.33%) | 109.42 | 109.27 - 111.77 | 1.4476 times | Thu 04 June 2026 | 109.29 (0.58%) | 109.99 | 107.62 - 109.99 | 0.2703 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 110.38 and 114.26
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.958 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8164 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.7903 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7579 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.067 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0364 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.6291 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.1652 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8605 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9192 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.7724 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 108.02 and 116.61
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 109.85333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (1.89%) | 107.55 | 104.93 - 113.52 | 0.7601 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7224 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9706 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9154 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0239 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8249 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0087 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7444 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1042 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9253 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8745 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.14 |
| 35 day DMA | 111.28 |
| 50 day DMA | 112.2 |
| 100 day DMA | 108.37 |
| 150 day DMA | 103.52 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 111.03 | 111.12 |
| 12 day EMA | 110.61 | 110.52 | 110.46 |
| 20 day EMA | 110.65 | 110.6 | 110.57 |
| 35 day EMA | 111.36 | 111.37 | 111.4 |
| 50 day EMA | 112.35 | 112.4 | 112.46 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.07 | 110.99 |
| 12 day SMA | 110.28 | 109.99 | 109.5 |
| 20 day SMA | 110.14 | 110.18 | 110.16 |
| 35 day SMA | 111.28 | 111.47 | 111.58 |
| 50 day SMA | 112.2 | 112.33 | 112.41 |
| 100 day SMA | 108.37 | 108.22 | 108.06 |
| 150 day SMA | 103.52 | 103.42 | 103.33 |
| 200 day SMA | 101.05 | 100.93 | 100.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.