Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 103.11 and 105.55
| Daily Target 1 | 101.21 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.64666666667 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 106.09 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.4915 times | Tue 17 March 2026 | 106.07 (-0.09%) | 107.06 | 105.87 - 107.15 | 0.9036 times | Mon 16 March 2026 | 106.17 (0.56%) | 106.71 | 105.54 - 106.71 | 0.9163 times | Fri 13 March 2026 | 105.58 (1.01%) | 105.48 | 105.20 - 106.62 | 1.0305 times | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.6046 times | Wed 11 March 2026 | 103.80 (-0.92%) | 104.96 | 103.43 - 104.96 | 0.3957 times | Tue 10 March 2026 | 104.76 (0.11%) | 105.88 | 103.91 - 105.89 | 0.9205 times | Mon 09 March 2026 | 104.65 (-0.05%) | 104.21 | 102.73 - 104.79 | 1.5198 times | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 1.0343 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 1.1831 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.6066 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.68 and 105.55
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-1.55%) | 106.71 | 102.28 - 107.15 | 0.396 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.9372 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.1009 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.2028 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8696 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5566 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7353 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0735 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1543 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9738 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0169 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 100.29 and 105.94
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-2.96%) | 106.75 | 102.28 - 107.93 | 0.5175 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1562 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9315 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.139 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8405 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2468 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0448 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9874 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1136 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0227 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2467 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.26 |
| 35 day DMA | 102.82 |
| 50 day DMA | 100.3 |
| 100 day DMA | 97.35 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 105.58 | 105.34 |
| 12 day EMA | 105.01 | 105.21 | 105.05 |
| 20 day EMA | 104.43 | 104.48 | 104.31 |
| 35 day EMA | 102.45 | 102.36 | 102.14 |
| 50 day EMA | 100.2 | 100.05 | 99.8 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.23 | 104.97 |
| 12 day SMA | 105.16 | 105.39 | 105.48 |
| 20 day SMA | 105.26 | 105.18 | 105.1 |
| 35 day SMA | 102.82 | 102.6 | 102.33 |
| 50 day SMA | 100.3 | 100.09 | 99.82 |
| 100 day SMA | 97.35 | 97.27 | 97.17 |
| 150 day SMA | 95.39 | 95.3 | 95.2 |
| 200 day SMA | 92.76 | 92.66 | 92.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.