EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 87.01 and 88.2 | Daily Target 1 | 86.74 | | Daily Target 2 | 87.28 | | Daily Target 3 | 87.926666666667 | | Daily Target 4 | 88.47 | | Daily Target 5 | 89.12 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.83 (-0.4%) |
87.90 |
87.38 - 88.57 |
1.0361 times |
Wed 17 September 2025 |
88.18 (-0.09%) |
88.45 |
87.93 - 88.85 |
1.2345 times |
Tue 16 September 2025 |
88.26 (-2.14%) |
90.19 |
88.17 - 90.46 |
0.827 times |
Mon 15 September 2025 |
90.19 (-0.11%) |
90.17 |
89.99 - 90.70 |
0.8669 times |
Fri 12 September 2025 |
90.29 (0.48%) |
89.73 |
89.73 - 90.74 |
0.8755 times |
Thu 11 September 2025 |
89.86 (1.61%) |
88.65 |
88.37 - 89.93 |
0.9945 times |
Wed 10 September 2025 |
88.44 (1.64%) |
86.90 |
86.90 - 88.52 |
1.1588 times |
Tue 09 September 2025 |
87.01 (0.21%) |
86.70 |
86.49 - 87.47 |
0.8141 times |
Mon 08 September 2025 |
86.83 (-1.05%) |
87.69 |
86.40 - 88.00 |
1.3722 times |
Fri 05 September 2025 |
87.75 (-0.49%) |
88.32 |
86.81 - 88.56 |
0.8205 times |
Thu 04 September 2025 |
88.18 (1.12%) |
88.78 |
87.45 - 89.60 |
1.4712 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 85.95 and 89.27 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 88.636666666667 | | Weekly Target 4 | 89.89 | | Weekly Target 5 | 91.96 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.83 (-2.72%) |
90.17 |
87.38 - 90.70 |
0.8638 times |
Fri 12 September 2025 |
90.29 (2.89%) |
87.69 |
86.40 - 90.74 |
1.1363 times |
Fri 05 September 2025 |
87.75 (-0.39%) |
87.63 |
86.71 - 89.60 |
0.8065 times |
Fri 29 August 2025 |
88.09 (0%) |
88.26 |
87.86 - 88.69 |
0.1562 times |
Fri 29 August 2025 |
88.09 (-1.39%) |
89.03 |
87.85 - 90.00 |
1.2551 times |
Fri 22 August 2025 |
89.33 (0.24%) |
89.05 |
87.57 - 90.35 |
0.9919 times |
Fri 15 August 2025 |
89.12 (-1.49%) |
90.01 |
88.62 - 91.00 |
1.1605 times |
Fri 08 August 2025 |
90.47 (0.89%) |
91.74 |
89.90 - 92.40 |
0.9376 times |
Fri 01 August 2025 |
89.67 (1.71%) |
88.17 |
86.49 - 91.46 |
1.5822 times |
Fri 25 July 2025 |
88.16 (2.04%) |
86.98 |
86.12 - 89.35 |
1.1099 times |
Fri 18 July 2025 |
86.40 (5.69%) |
81.49 |
81.35 - 86.46 |
1.3671 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 87.12 and 91.46 | Monthly Target 1 | 83.98 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 88.323333333333 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 92.66 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.83 (-0.3%) |
87.63 |
86.40 - 90.74 |
0.4825 times |
Fri 29 August 2025 |
88.09 (-2.59%) |
90.07 |
87.57 - 92.40 |
0.8157 times |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.92 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.8448 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.0299 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.3167 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.4686 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.0891 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.3961 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.6365 times |
Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.5983 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 88.34 | | 20 day DMA | 88.47 | | 35 day DMA | 89.09 | | 50 day DMA | 88.13 | | 100 day DMA | 85.33 | | 150 day DMA | 84.76 | | 200 day DMA | 86.48 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.44 | 88.75 | 89.04 | | 12 day EMA | 88.53 | 88.66 | 88.75 | | 20 day EMA | 88.49 | 88.56 | 88.6 | | 35 day EMA | 87.99 | 88 | 87.99 | | 50 day EMA | 87.66 | 87.65 | 87.63 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 89.36 | 89.41 | | 12 day SMA | 88.34 | 88.3 | 88.29 | | 20 day SMA | 88.47 | 88.54 | 88.62 | | 35 day SMA | 89.09 | 89.13 | 89.14 | | 50 day SMA | 88.13 | 88 | 87.86 | | 100 day SMA | 85.33 | 85.3 | 85.25 | | 150 day SMA | 84.76 | 84.72 | 84.68 | | 200 day SMA | 86.48 | 86.8 | 87.11 |
|
|
