EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 82.58 and 84.1 | Daily Target 1 | 81.33 | | Daily Target 2 | 82.31 | | Daily Target 3 | 82.85 | | Daily Target 4 | 83.83 | | Daily Target 5 | 84.37 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
83.29 (1.39%) |
82.23 |
81.87 - 83.39 |
0.9721 times |
| Wed 11 June 2025 |
82.15 (-0.07%) |
82.33 |
81.79 - 82.97 |
0.957 times |
| Tue 10 June 2025 |
82.21 (-0.72%) |
82.82 |
81.48 - 83.12 |
1.1795 times |
| Mon 09 June 2025 |
82.81 (0.8%) |
82.01 |
81.55 - 83.78 |
1.2515 times |
| Fri 06 June 2025 |
82.15 (0.43%) |
82.14 |
81.53 - 82.60 |
0.8991 times |
| Thu 05 June 2025 |
81.80 (-0.11%) |
82.01 |
81.30 - 82.35 |
0.6551 times |
| Wed 04 June 2025 |
81.89 (-1.25%) |
82.77 |
81.64 - 83.29 |
0.6862 times |
| Tue 03 June 2025 |
82.93 (-0.25%) |
84.20 |
81.67 - 84.21 |
0.8972 times |
| Mon 02 June 2025 |
83.14 (-0.17%) |
82.62 |
81.89 - 83.38 |
0.973 times |
| Fri 30 May 2025 |
83.28 (1.12%) |
81.97 |
81.50 - 83.45 |
1.5294 times |
| Thu 29 May 2025 |
82.36 (0.67%) |
81.72 |
81.24 - 82.70 |
0.6817 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 82.39 and 84.69 | Weekly Target 1 | 80.55 | | Weekly Target 2 | 81.92 | | Weekly Target 3 | 82.85 | | Weekly Target 4 | 84.22 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
83.29 (1.39%) |
82.01 |
81.48 - 83.78 |
1.0371 times |
| Fri 06 June 2025 |
82.15 (-1.36%) |
82.62 |
81.30 - 84.21 |
0.9777 times |
| Fri 30 May 2025 |
83.28 (0.56%) |
83.62 |
81.24 - 83.62 |
0.9173 times |
| Fri 23 May 2025 |
82.82 (-0.38%) |
82.76 |
80.60 - 84.63 |
1.1219 times |
| Fri 16 May 2025 |
83.14 (0.27%) |
83.00 |
79.40 - 83.15 |
1.7462 times |
| Fri 09 May 2025 |
82.92 (-1.83%) |
84.37 |
82.47 - 84.96 |
1.4964 times |
| Fri 02 May 2025 |
84.47 (-0.17%) |
84.68 |
81.44 - 85.15 |
1.5753 times |
| Fri 25 April 2025 |
84.61 (1.61%) |
82.72 |
79.48 - 85.26 |
0.8383 times |
| Thu 17 April 2025 |
83.27 (1.25%) |
83.47 |
81.92 - 84.38 |
0.2898 times |
| Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0 times |
| Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0.1801 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 82.3 and 85.21 | Monthly Target 1 | 80.02 | | Monthly Target 2 | 81.66 | | Monthly Target 3 | 82.933333333333 | | Monthly Target 4 | 84.57 | | Monthly Target 5 | 85.84 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
83.29 (0.01%) |
82.62 |
81.30 - 84.21 |
0.3866 times |
| Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.1271 times |
| Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.441 times |
| Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.6072 times |
| Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1919 times |
| Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.5278 times |
| Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.6966 times |
| Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.6548 times |
| Thu 31 October 2024 |
154.78 (17.61%) |
131.91 |
128.76 - 156.85 |
0.6438 times |
| Mon 30 September 2024 |
131.61 (9.05%) |
120.36 |
120.00 - 131.75 |
0.7233 times |
| Fri 30 August 2024 |
120.69 (4.07%) |
117.50 |
115.16 - 123.50 |
0.6345 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 82.52 | | 12 day DMA | 82.49 | | 20 day DMA | 82.58 | | 35 day DMA | 82.92 | | 50 day DMA | 82.48 | | 100 day DMA | 83.03 | | 150 day DMA | 93.05 | | 200 day DMA | 102.22 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.62 | 82.29 | 82.36 | | 12 day EMA | 82.54 | 82.4 | 82.45 | | 20 day EMA | 82.57 | 82.49 | 82.53 | | 35 day EMA | 82.64 | 82.6 | 82.63 | | 50 day EMA | 82.74 | 82.72 | 82.74 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.52 | 82.22 | 82.17 | | 12 day SMA | 82.49 | 82.44 | 82.5 | | 20 day SMA | 82.58 | 82.44 | 82.38 | | 35 day SMA | 82.92 | 82.92 | 82.87 | | 50 day SMA | 82.48 | 82.52 | 82.61 | | 100 day SMA | 83.03 | 83.01 | 83.01 | | 150 day SMA | 93.05 | 93.46 | 93.94 | | 200 day SMA | 102.22 | 102.39 | 102.58 |
|
|
