Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 101.07 and 102.6
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 102.28 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.81 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.01 (-1.26%) | 103.12 | 101.65 - 103.18 | 1.8633 times | Thu 17 September 2026 | 103.31 (0.97%) | 103.08 | 102.01 - 103.42 | 0.7917 times | Wed 16 September 2026 | 102.32 (-0.58%) | 103.77 | 101.65 - 103.88 | 0.8724 times | Tue 15 September 2026 | 102.92 (-0.69%) | 104.07 | 102.45 - 104.07 | 0.7155 times | Mon 14 September 2026 | 103.64 (-1.6%) | 105.29 | 102.65 - 105.58 | 1.0889 times | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.27 times | Thu 10 September 2026 | 105.73 (-1.34%) | 107.00 | 105.72 - 107.79 | 0.6222 times | Wed 09 September 2026 | 107.17 (-1.25%) | 108.50 | 106.91 - 108.81 | 0.8287 times | Tue 08 September 2026 | 108.53 (1.17%) | 107.29 | 107.21 - 109.04 | 1.0981 times | Fri 04 September 2026 | 107.27 (-0.47%) | 106.92 | 106.92 - 108.09 | 0.8493 times | Thu 03 September 2026 | 107.78 (0.96%) | 107.00 | 106.72 - 108.60 | 0.8096 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 99.87 and 103.8
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 103.08 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.5399 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.103 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.2604 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.6689 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7318 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9201 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.9801 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.4918 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1608 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1432 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0647 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 98.14 and 105.53
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.01 (-4.04%) | 106.82 | 101.65 - 109.04 | 0.704 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6861 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9505 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1721 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7281 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9738 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9184 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0273 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8276 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.012 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7468 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 105.23 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.4 |
| 50 day DMA | 108.5 |
| 100 day DMA | 110.41 |
| 150 day DMA | 109.88 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.67 | 103.85 |
| 12 day EMA | 104.47 | 104.92 | 105.21 |
| 20 day EMA | 105.42 | 105.78 | 106.04 |
| 35 day EMA | 107.06 | 107.36 | 107.6 |
| 50 day EMA | 108.42 | 108.68 | 108.9 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.5 | 103.99 |
| 12 day SMA | 105.23 | 105.65 | 105.9 |
| 20 day SMA | 105.61 | 105.88 | 106.11 |
| 35 day SMA | 106.4 | 106.57 | 106.7 |
| 50 day SMA | 108.5 | 108.77 | 108.98 |
| 100 day SMA | 110.41 | 110.54 | 110.64 |
| 150 day SMA | 109.88 | 109.9 | 109.92 |
| 200 day SMA | 106.15 | 106.11 | 106.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.