EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 80.36 and 83.41 | Daily Target 1 | 77.87 | | Daily Target 2 | 79.79 | | Daily Target 3 | 80.916666666667 | | Daily Target 4 | 82.84 | | Daily Target 5 | 83.97 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.72 (1.79%) |
80.06 |
78.99 - 82.04 |
0.5762 times |
Thu 10 April 2025 |
80.28 (-0.29%) |
79.90 |
78.46 - 81.36 |
0.8816 times |
Wed 09 April 2025 |
80.51 (1.9%) |
78.00 |
75.57 - 81.32 |
1.7812 times |
Tue 08 April 2025 |
79.01 (-0.42%) |
81.67 |
78.07 - 81.77 |
0.8513 times |
Mon 07 April 2025 |
79.34 (0.39%) |
76.65 |
75.62 - 81.35 |
1.1269 times |
Fri 04 April 2025 |
79.03 (-7.09%) |
85.02 |
78.51 - 85.02 |
1.3 times |
Thu 03 April 2025 |
85.06 (-1.79%) |
85.55 |
84.85 - 87.25 |
1.1064 times |
Wed 02 April 2025 |
86.61 (1.11%) |
85.52 |
85.02 - 86.94 |
0.5322 times |
Tue 01 April 2025 |
85.66 (0.2%) |
85.36 |
84.19 - 86.07 |
0.7833 times |
Mon 31 March 2025 |
85.49 (1.28%) |
84.36 |
84.16 - 85.65 |
1.0608 times |
Fri 28 March 2025 |
84.41 (0.36%) |
84.38 |
84.10 - 85.06 |
0.5769 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 78.65 and 85.12 | Weekly Target 1 | 73.31 | | Weekly Target 2 | 77.51 | | Weekly Target 3 | 79.776666666667 | | Weekly Target 4 | 83.98 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.72 (3.4%) |
76.65 |
75.57 - 82.04 |
1.4257 times |
Fri 04 April 2025 |
79.03 (-6.37%) |
84.36 |
78.51 - 87.25 |
1.307 times |
Fri 28 March 2025 |
84.41 (0.63%) |
84.28 |
82.54 - 85.06 |
0.5563 times |
Fri 21 March 2025 |
83.88 (-1.31%) |
84.99 |
82.30 - 86.42 |
1.5603 times |
Fri 14 March 2025 |
84.99 (4.5%) |
80.67 |
78.95 - 85.17 |
1.0609 times |
Fri 07 March 2025 |
81.33 (-6.85%) |
86.86 |
79.93 - 88.02 |
0.8718 times |
Fri 28 February 2025 |
87.31 (2.61%) |
84.77 |
83.30 - 87.51 |
0.9815 times |
Fri 21 February 2025 |
85.09 (3.15%) |
85.40 |
84.22 - 88.38 |
0.8969 times |
Fri 14 February 2025 |
82.49 (0.11%) |
81.82 |
80.60 - 84.46 |
0.7374 times |
Fri 07 February 2025 |
82.40 (1.63%) |
80.16 |
79.62 - 83.45 |
0.6021 times |
Fri 31 January 2025 |
81.08 (-1.75%) |
81.80 |
75.55 - 82.67 |
1.4729 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 72.81 and 84.49 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 75.78 | | Monthly Target 3 | 81.513333333333 | | Monthly Target 4 | 87.46 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.72 (-4.41%) |
85.36 |
75.57 - 87.25 |
0.9937 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.7651 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.309 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.678 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.7651 times |
Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.7191 times |
Thu 31 October 2024 |
154.78 (17.61%) |
131.91 |
128.76 - 156.85 |
0.707 times |
Mon 30 September 2024 |
131.61 (9.05%) |
120.36 |
120.00 - 131.75 |
0.7944 times |
Fri 30 August 2024 |
120.69 (4.07%) |
117.50 |
115.16 - 123.50 |
0.6968 times |
Wed 31 July 2024 |
115.97 (8.38%) |
107.45 |
104.13 - 117.00 |
0.5719 times |
Fri 28 June 2024 |
107.00 (-4.88%) |
112.03 |
105.35 - 112.49 |
0.6656 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 80.17 | | 12 day DMA | 82.6 | | 20 day DMA | 83.26 | | 35 day DMA | 83.75 | | 50 day DMA | 83.42 | | 100 day DMA | 94.33 | | 150 day DMA | 107.2 | | 200 day DMA | 108.73 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81 | 80.64 | 80.82 | | 12 day EMA | 81.94 | 81.98 | 82.29 | | 20 day EMA | 82.54 | 82.63 | 82.88 | | 35 day EMA | 82.88 | 82.95 | 83.11 | | 50 day EMA | 82.89 | 82.94 | 83.05 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.17 | 79.63 | 80.59 | | 12 day SMA | 82.6 | 82.79 | 83.09 | | 20 day SMA | 83.26 | 83.31 | 83.41 | | 35 day SMA | 83.75 | 83.91 | 84.11 | | 50 day SMA | 83.42 | 83.34 | 83.31 | | 100 day SMA | 94.33 | 95.02 | 95.71 | | 150 day SMA | 107.2 | 107.46 | 107.73 | | 200 day SMA | 108.73 | 108.86 | 108.99 |
|
|
