Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 115.7 and 118.02
| Daily Target 1 | 113.92 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 116.24 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 118.56 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 116.40 (-0.03%) | 115.58 | 115.00 - 117.32 | 0.5788 times | Fri 01 May 2026 | 116.43 (-1.26%) | 117.07 | 116.06 - 118.45 | 0.919 times | Thu 30 April 2026 | 117.91 (2.83%) | 116.39 | 114.96 - 118.23 | 1.0359 times | Wed 29 April 2026 | 114.67 (1.33%) | 116.15 | 114.29 - 117.95 | 1.3862 times | Tue 28 April 2026 | 113.16 (-0.25%) | 114.06 | 112.63 - 114.06 | 0.8498 times | Mon 27 April 2026 | 113.44 (-0.18%) | 114.17 | 113.41 - 114.62 | 0.8814 times | Fri 24 April 2026 | 113.64 (-0.25%) | 113.75 | 113.21 - 114.30 | 0.925 times | Thu 23 April 2026 | 113.92 (3.12%) | 111.62 | 111.23 - 114.11 | 0.6759 times | Wed 22 April 2026 | 110.47 (-0.69%) | 112.39 | 109.62 - 112.98 | 0.9262 times | Tue 21 April 2026 | 111.24 (-2.13%) | 114.59 | 110.50 - 114.70 | 1.8217 times | Mon 20 April 2026 | 113.66 (-1.61%) | 114.99 | 113.16 - 115.46 | 1.0692 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 115.7 and 118.02
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 116.24 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 116.40 (-0.03%) | 115.58 | 115.00 - 117.32 | 0.1484 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 1.3003 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.3889 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.1671 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.964 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9516 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5991 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5238 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8998 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0569 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1548 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.98 and 117.43
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 116.40 (-1.28%) | 117.07 | 115.00 - 118.45 | 0.0889 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.1463 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0811 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.2093 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9743 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1913 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8791 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.3041 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0928 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0328 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1647 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 114.21 |
| 20 day DMA | 114.71 |
| 35 day DMA | 111.48 |
| 50 day DMA | 109.63 |
| 100 day DMA | 102.57 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 115.56 | 115.12 |
| 12 day EMA | 114.83 | 114.55 | 114.21 |
| 20 day EMA | 113.89 | 113.63 | 113.34 |
| 35 day EMA | 111.94 | 111.68 | 111.4 |
| 50 day EMA | 109.79 | 109.52 | 109.24 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.12 | 114.56 |
| 12 day SMA | 114.21 | 114.13 | 114.01 |
| 20 day SMA | 114.71 | 114.62 | 114.54 |
| 35 day SMA | 111.48 | 111.14 | 110.78 |
| 50 day SMA | 109.63 | 109.37 | 109.09 |
| 100 day SMA | 102.57 | 102.34 | 102.12 |
| 150 day SMA | 100.21 | 100.05 | 99.88 |
| 200 day SMA | 97.42 | 97.26 | 97.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.