EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 93.17 and 94.57 | Daily Target 1 | 92.88 | | Daily Target 2 | 93.45 | | Daily Target 3 | 94.276666666667 | | Daily Target 4 | 94.85 | | Daily Target 5 | 95.68 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.03 (-0.43%) |
94.45 |
93.70 - 95.10 |
0.8958 times |
Tue 18 November 2025 |
94.44 (-1.15%) |
95.54 |
94.43 - 96.20 |
1.0201 times |
Mon 17 November 2025 |
95.54 (0.52%) |
95.45 |
94.75 - 96.38 |
1.2121 times |
Fri 14 November 2025 |
95.05 (0.67%) |
94.29 |
93.98 - 95.65 |
1.0132 times |
Thu 13 November 2025 |
94.42 (-2.2%) |
95.43 |
94.30 - 96.00 |
1.1124 times |
Wed 12 November 2025 |
96.54 (-0.34%) |
96.89 |
96.25 - 97.21 |
0.9236 times |
Tue 11 November 2025 |
96.87 (-0.25%) |
96.80 |
95.75 - 97.33 |
0.9034 times |
Mon 10 November 2025 |
97.11 (-0.08%) |
97.21 |
97.00 - 98.46 |
1.0923 times |
Fri 07 November 2025 |
97.19 (1.56%) |
95.89 |
95.17 - 97.19 |
1.0928 times |
Thu 06 November 2025 |
95.70 (-0.6%) |
96.23 |
95.67 - 96.76 |
0.7343 times |
Wed 05 November 2025 |
96.28 (0.05%) |
96.26 |
95.46 - 97.10 |
0.9095 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 92.53 and 95.21 | Weekly Target 1 | 92.02 | | Weekly Target 2 | 93.03 | | Weekly Target 3 | 94.703333333333 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 97.38 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.03 (-1.07%) |
95.45 |
93.70 - 96.38 |
0.6684 times |
Fri 14 November 2025 |
95.05 (-2.2%) |
97.21 |
93.98 - 98.46 |
1.078 times |
Fri 07 November 2025 |
97.19 (1.14%) |
96.88 |
95.17 - 97.19 |
0.8053 times |
Fri 31 October 2025 |
96.09 (0%) |
96.12 |
95.56 - 97.01 |
0.2808 times |
Fri 31 October 2025 |
96.09 (-0.51%) |
97.33 |
92.76 - 98.00 |
1.4658 times |
Fri 24 October 2025 |
96.58 (0.77%) |
96.38 |
95.03 - 97.22 |
0.9656 times |
Fri 17 October 2025 |
95.84 (0.61%) |
95.45 |
95.31 - 98.56 |
0.9824 times |
Fri 10 October 2025 |
95.26 (-0.14%) |
95.49 |
95.00 - 99.17 |
1.3471 times |
Fri 03 October 2025 |
95.39 (3.4%) |
92.45 |
91.65 - 96.61 |
1.3065 times |
Fri 26 September 2025 |
92.25 (4.04%) |
88.66 |
88.06 - 92.29 |
1.1001 times |
Fri 19 September 2025 |
88.67 (-1.79%) |
90.17 |
87.38 - 90.70 |
1.2488 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 91.49 and 96.25 | Monthly Target 1 | 90.64 | | Monthly Target 2 | 92.33 | | Monthly Target 3 | 95.396666666667 | | Monthly Target 4 | 97.09 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.03 (-2.14%) |
96.88 |
93.70 - 98.46 |
0.4651 times |
Fri 31 October 2025 |
96.09 (3.11%) |
93.23 |
92.35 - 99.17 |
1.0472 times |
Tue 30 September 2025 |
93.19 (5.79%) |
87.63 |
86.40 - 93.92 |
0.8776 times |
Fri 29 August 2025 |
88.09 (-2.59%) |
90.07 |
87.57 - 92.40 |
0.8294 times |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.9353 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.859 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.0471 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.3388 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.4932 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1073 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.4194 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 94.7 | | 12 day DMA | 95.78 | | 20 day DMA | 95.89 | | 35 day DMA | 95.96 | | 50 day DMA | 94.33 | | 100 day DMA | 90.78 | | 150 day DMA | 88.07 | | 200 day DMA | 86.95 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.82 | 95.21 | 95.59 | | 12 day EMA | 95.42 | 95.67 | 95.89 | | 20 day EMA | 95.49 | 95.64 | 95.77 | | 35 day EMA | 94.71 | 94.75 | 94.77 | | 50 day EMA | 93.81 | 93.8 | 93.77 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.7 | 95.2 | 95.68 | | 12 day SMA | 95.78 | 95.96 | 96.09 | | 20 day SMA | 95.89 | 95.98 | 96.05 | | 35 day SMA | 95.96 | 95.94 | 95.91 | | 50 day SMA | 94.33 | 94.21 | 94.07 | | 100 day SMA | 90.78 | 90.67 | 90.55 | | 150 day SMA | 88.07 | 88 | 87.91 | | 200 day SMA | 86.95 | 86.89 | 86.82 |
|
|
