EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 89.8 and 91.28 | Daily Target 1 | 88.6 | | Daily Target 2 | 89.51 | | Daily Target 3 | 90.076666666667 | | Daily Target 4 | 90.99 | | Daily Target 5 | 91.56 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.43 (1.28%) |
89.69 |
89.16 - 90.64 |
1.014 times |
Wed 30 July 2025 |
89.29 (1.19%) |
90.20 |
89.27 - 91.46 |
1.8743 times |
Tue 29 July 2025 |
88.24 (1.8%) |
87.03 |
86.75 - 88.54 |
1.148 times |
Mon 28 July 2025 |
86.68 (-1.68%) |
88.17 |
86.49 - 88.29 |
0.9624 times |
Fri 25 July 2025 |
88.16 (0.01%) |
88.05 |
87.85 - 88.46 |
0.6172 times |
Thu 24 July 2025 |
88.15 (0.03%) |
88.30 |
87.63 - 88.99 |
0.8765 times |
Wed 23 July 2025 |
88.12 (-0.46%) |
89.08 |
87.60 - 89.35 |
0.8684 times |
Tue 22 July 2025 |
88.53 (1.72%) |
87.36 |
87.10 - 88.60 |
0.9382 times |
Mon 21 July 2025 |
87.03 (0.73%) |
86.98 |
86.12 - 87.16 |
0.844 times |
Fri 18 July 2025 |
86.40 (2.2%) |
84.91 |
84.76 - 86.46 |
0.8569 times |
Thu 17 July 2025 |
84.54 (1.18%) |
83.32 |
83.14 - 85.19 |
1.0729 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 88.46 and 93.43 | Weekly Target 1 | 84.49 | | Weekly Target 2 | 87.46 | | Weekly Target 3 | 89.46 | | Weekly Target 4 | 92.43 | | Weekly Target 5 | 94.43 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.43 (2.57%) |
88.17 |
86.49 - 91.46 |
1.1953 times |
Fri 25 July 2025 |
88.16 (2.04%) |
86.98 |
86.12 - 89.35 |
0.991 times |
Fri 18 July 2025 |
86.40 (5.69%) |
81.49 |
81.35 - 86.46 |
1.2205 times |
Fri 11 July 2025 |
81.75 (-0.21%) |
81.83 |
80.11 - 82.35 |
0.8259 times |
Thu 03 July 2025 |
81.92 (-0.68%) |
82.33 |
80.84 - 83.23 |
0.7514 times |
Fri 27 June 2025 |
82.48 (1.86%) |
81.24 |
81.15 - 83.70 |
1.1111 times |
Fri 20 June 2025 |
80.97 (-1.34%) |
81.53 |
80.50 - 82.05 |
1.0273 times |
Fri 13 June 2025 |
82.07 (-0.1%) |
82.01 |
81.48 - 83.78 |
1.1521 times |
Fri 06 June 2025 |
82.15 (-1.36%) |
82.62 |
81.30 - 84.21 |
0.8903 times |
Fri 30 May 2025 |
83.28 (0.56%) |
83.62 |
81.24 - 83.62 |
0.8353 times |
Fri 23 May 2025 |
82.82 (-0.38%) |
82.76 |
80.60 - 84.63 |
1.0216 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 85.27 and 96.62 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 83.21 | | Monthly Target 3 | 87.333333333333 | | Monthly Target 4 | 94.56 | | Monthly Target 5 | 98.68 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.9304 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.8544 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.0415 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.3316 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.4852 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1014 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.4118 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.6437 times |
Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.6051 times |
Thu 31 October 2024 |
154.78 (17.61%) |
131.91 |
128.76 - 156.85 |
0.5949 times |
Mon 30 September 2024 |
131.61 (9.05%) |
120.36 |
120.00 - 131.75 |
0.6684 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 88.56 | | 12 day DMA | 87.43 | | 20 day DMA | 85.23 | | 35 day DMA | 83.87 | | 50 day DMA | 83.49 | | 100 day DMA | 83.24 | | 150 day DMA | 82.54 | | 200 day DMA | 95.44 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.92 | 88.17 | 87.61 | | 12 day EMA | 87.4 | 86.85 | 86.41 | | 20 day EMA | 86.17 | 85.72 | 85.34 | | 35 day EMA | 84.9 | 84.57 | 84.29 | | 50 day EMA | 83.84 | 83.57 | 83.34 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.56 | 88.1 | 87.87 | | 12 day SMA | 87.43 | 86.8 | 86.26 | | 20 day SMA | 85.23 | 84.78 | 84.44 | | 35 day SMA | 83.87 | 83.65 | 83.45 | | 50 day SMA | 83.49 | 83.34 | 83.19 | | 100 day SMA | 83.24 | 83.15 | 83.1 | | 150 day SMA | 82.54 | 82.44 | 82.35 | | 200 day SMA | 95.44 | 95.64 | 95.85 |
|
|
