Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 109.13 and 110.65
| Daily Target 1 | 108.8 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 110.31666666667 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 111.84 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (0.13%) | 110.77 | 109.66 - 111.18 | 1.4294 times | Thu 29 October 2026 | 109.97 (1.94%) | 109.06 | 108.75 - 110.16 | 0.5302 times | Wed 28 October 2026 | 107.88 (-0.51%) | 108.70 | 107.34 - 108.92 | 0.9858 times | Tue 27 October 2026 | 108.43 (0.87%) | 107.72 | 107.34 - 108.59 | 0.7875 times | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.8179 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.7202 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.6012 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.9831 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.1676 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.9772 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.9155 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 108.69 and 112.6
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.52 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (2.58%) | 107.28 | 107.27 - 111.18 | 0.8334 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 0.9979 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 0.9645 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 0.9734 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.2641 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.0646 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.3142 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.9413 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.0757 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.5709 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6246 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 104 and 117.29
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.11 (10.93%) | 98.77 | 97.89 - 111.18 | 0.9316 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.0774 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6619 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9169 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1306 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.667 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9394 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8859 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9909 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.7984 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9762 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 106.96 |
| 20 day DMA | 105.46 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.37 |
| 100 day DMA | 108.01 |
| 150 day DMA | 109.56 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 108.34 | 107.53 |
| 12 day EMA | 107.3 | 106.79 | 106.21 |
| 20 day EMA | 106.13 | 105.71 | 105.26 |
| 35 day EMA | 105.61 | 105.35 | 105.08 |
| 50 day EMA | 105.12 | 104.92 | 104.71 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 108.22 | 107.87 |
| 12 day SMA | 106.96 | 106.49 | 106.08 |
| 20 day SMA | 105.46 | 105 | 104.52 |
| 35 day SMA | 103.44 | 103.31 | 103.19 |
| 50 day SMA | 104.37 | 104.31 | 104.27 |
| 100 day SMA | 108.01 | 108.02 | 108.01 |
| 150 day SMA | 109.56 | 109.58 | 109.58 |
| 200 day SMA | 107.7 | 107.63 | 107.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.