Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 107.77 and 110.48
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 108.31 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 111.02 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.86 (0.74%) | 107.96 | 106.68 - 109.39 | 0.9984 times | Mon 03 August 2026 | 108.06 (0.41%) | 107.00 | 106.59 - 109.11 | 1.0411 times | Fri 31 July 2026 | 107.62 (-0.38%) | 108.71 | 107.60 - 109.69 | 0.8981 times | Thu 30 July 2026 | 108.03 (0.22%) | 108.44 | 107.94 - 110.30 | 1.3096 times | Wed 29 July 2026 | 107.79 (-4.03%) | 114.29 | 107.71 - 114.29 | 1.484 times | Tue 28 July 2026 | 112.32 (-1.27%) | 113.66 | 112.32 - 115.36 | 1.4726 times | Mon 27 July 2026 | 113.76 (-1.89%) | 114.76 | 113.13 - 115.84 | 0.6991 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.632 times | Fri 24 July 2026 | 115.95 (0.13%) | 116.37 | 115.25 - 116.52 | 0.632 times | Thu 23 July 2026 | 115.80 (0.8%) | 113.92 | 113.86 - 116.00 | 0.833 times | Wed 22 July 2026 | 114.88 (2.37%) | 113.44 | 112.92 - 115.28 | 0.7696 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.73 and 110.53
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 108.28 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.86 (1.15%) | 107.00 | 106.59 - 109.39 | 0.5038 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.4482 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1561 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1097 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0336 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.6267 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.0013 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.4663 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.4331 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.2213 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.1823 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.73 and 110.53
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.86 (1.15%) | 107.00 | 106.59 - 109.39 | 0.1059 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 1.0051 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2394 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.8273 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0297 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9712 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0863 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8752 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0701 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7897 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1714 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.74 |
| 35 day DMA | 113.24 |
| 50 day DMA | 112.15 |
| 100 day DMA | 111.93 |
| 150 day DMA | 107.72 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 109.09 | 109.61 |
| 12 day EMA | 110.76 | 111.11 | 111.67 |
| 20 day EMA | 111.7 | 112 | 112.42 |
| 35 day EMA | 111.9 | 112.08 | 112.32 |
| 50 day EMA | 111.68 | 111.79 | 111.94 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 108.76 | 109.9 |
| 12 day SMA | 111.77 | 112.02 | 112.46 |
| 20 day SMA | 112.74 | 113.01 | 113.36 |
| 35 day SMA | 113.24 | 113.31 | 113.39 |
| 50 day SMA | 112.15 | 112.22 | 112.3 |
| 100 day SMA | 111.93 | 111.88 | 111.84 |
| 150 day SMA | 107.72 | 107.62 | 107.52 |
| 200 day SMA | 104.45 | 104.38 | 104.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.