Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 107.33 and 109.85
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 107.92 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.44 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (0.41%) | 107.00 | 106.59 - 109.11 | 1.0655 times | Fri 31 July 2026 | 107.62 (-0.38%) | 108.71 | 107.60 - 109.69 | 0.9191 times | Thu 30 July 2026 | 108.03 (0.22%) | 108.44 | 107.94 - 110.30 | 1.3402 times | Wed 29 July 2026 | 107.79 (-4.03%) | 114.29 | 107.71 - 114.29 | 1.5187 times | Tue 28 July 2026 | 112.32 (-1.27%) | 113.66 | 112.32 - 115.36 | 1.5071 times | Mon 27 July 2026 | 113.76 (-1.89%) | 114.76 | 113.13 - 115.84 | 0.7155 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.6468 times | Fri 24 July 2026 | 115.95 (0.13%) | 116.37 | 115.25 - 116.52 | 0.6468 times | Thu 23 July 2026 | 115.80 (0.8%) | 113.92 | 113.86 - 116.00 | 0.8525 times | Wed 22 July 2026 | 114.88 (2.37%) | 113.44 | 112.92 - 115.28 | 0.7877 times | Tue 21 July 2026 | 112.22 (0.28%) | 111.86 | 110.87 - 112.38 | 1.2201 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.33 and 109.85
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 107.92 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (0.41%) | 107.00 | 106.59 - 109.11 | 0.2637 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.4848 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1601 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1378 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0597 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.6426 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.0266 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.5033 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.4693 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.2521 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.2122 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.33 and 109.85
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 107.92 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (0.41%) | 107.00 | 106.59 - 109.11 | 0.0543 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 1.0103 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2459 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.8369 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0351 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9763 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0919 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8797 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0757 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7938 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1775 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 112.02 |
| 20 day DMA | 113.01 |
| 35 day DMA | 113.31 |
| 50 day DMA | 112.22 |
| 100 day DMA | 111.88 |
| 150 day DMA | 107.62 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.61 | 110.6 |
| 12 day EMA | 111.11 | 111.67 | 112.41 |
| 20 day EMA | 112 | 112.42 | 112.93 |
| 35 day EMA | 112.08 | 112.32 | 112.6 |
| 50 day EMA | 111.75 | 111.9 | 112.07 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.9 | 111.57 |
| 12 day SMA | 112.02 | 112.46 | 113.06 |
| 20 day SMA | 113.01 | 113.36 | 113.67 |
| 35 day SMA | 113.31 | 113.39 | 113.46 |
| 50 day SMA | 112.22 | 112.3 | 112.39 |
| 100 day SMA | 111.88 | 111.84 | 111.81 |
| 150 day SMA | 107.62 | 107.52 | 107.42 |
| 200 day SMA | 104.38 | 104.32 | 104.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.