Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 68.91 and 71.06
| Daily Target 1 | 67.17 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 71.47 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.84 (1.14%) | 68.67 | 67.98 - 70.13 | 3.8858 times | Thu 17 September 2026 | 69.05 (-0.72%) | 69.85 | 68.41 - 69.91 | 0.8946 times | Wed 16 September 2026 | 69.55 (-2.07%) | 70.73 | 69.13 - 71.22 | 0.648 times | Tue 15 September 2026 | 71.02 (0%) | 70.53 | 70.49 - 72.13 | 0.7127 times | Mon 14 September 2026 | 71.02 (0.72%) | 72.10 | 70.28 - 72.10 | 0.7536 times | Fri 11 September 2026 | 70.51 (1.57%) | 69.95 | 69.70 - 70.91 | 0.7407 times | Thu 10 September 2026 | 69.42 (2.13%) | 68.20 | 67.97 - 69.82 | 0.632 times | Wed 09 September 2026 | 67.97 (-0.57%) | 68.35 | 65.80 - 68.35 | 0.7495 times | Tue 08 September 2026 | 68.36 (-0.68%) | 68.46 | 67.73 - 70.00 | 0.5816 times | Fri 04 September 2026 | 68.83 (0.15%) | 68.70 | 67.49 - 69.06 | 0.4015 times | Thu 03 September 2026 | 68.73 (-0.3%) | 69.35 | 68.17 - 69.97 | 0.6569 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 66.84 and 70.99
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.983333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 2.2397 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.8783 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.8239 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.8648 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.7642 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.8872 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 1.0633 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.1197 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.215 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.1439 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.928 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 67.82 and 74.15
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.84 (2.37%) | 67.57 | 65.80 - 72.13 | 0.9561 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9576 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.1836 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5335 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6961 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.679 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9157 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9063 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.779 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3931 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6622 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.12 |
| 35 day DMA | 67.85 |
| 50 day DMA | 66.74 |
| 100 day DMA | 60.74 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 69.7 | 70.03 |
| 12 day EMA | 69.44 | 69.37 | 69.43 |
| 20 day EMA | 68.89 | 68.79 | 68.76 |
| 35 day EMA | 67.75 | 67.63 | 67.55 |
| 50 day EMA | 66.55 | 66.42 | 66.31 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.23 | 70.3 |
| 12 day SMA | 69.44 | 69.31 | 69.24 |
| 20 day SMA | 69.12 | 68.98 | 68.84 |
| 35 day SMA | 67.85 | 67.74 | 67.69 |
| 50 day SMA | 66.74 | 66.56 | 66.38 |
| 100 day SMA | 60.74 | 60.55 | 60.38 |
| 150 day SMA | 57.16 | 57.02 | 56.88 |
| 200 day SMA | 55.39 | 55.29 | 55.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.