Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 50.56 and 52.02
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.32 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (1.95%) | 50.51 | 49.99 - 51.45 | 0.962 times | Thu 30 April 2026 | 50.15 (-0.83%) | 50.31 | 49.33 - 50.69 | 1.5548 times | Wed 29 April 2026 | 50.57 (-3.1%) | 51.77 | 50.11 - 51.81 | 0.8475 times | Tue 28 April 2026 | 52.19 (-0.51%) | 52.93 | 52.15 - 53.53 | 0.7543 times | Mon 27 April 2026 | 52.46 (1.29%) | 51.53 | 50.92 - 52.81 | 1.5806 times | Fri 24 April 2026 | 51.79 (0.94%) | 51.16 | 49.64 - 51.84 | 0.8537 times | Thu 23 April 2026 | 51.31 (-1.29%) | 51.86 | 50.78 - 52.09 | 0.7748 times | Wed 22 April 2026 | 51.98 (-0.15%) | 52.18 | 51.49 - 52.18 | 0.8351 times | Tue 21 April 2026 | 52.06 (-0.42%) | 52.54 | 51.75 - 52.63 | 0.946 times | Mon 20 April 2026 | 52.28 (0.25%) | 52.02 | 51.72 - 52.66 | 0.891 times | Fri 17 April 2026 | 52.15 (1.72%) | 51.59 | 51.40 - 52.62 | 1.1005 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.13 and 52.33
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.0031 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.757 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 0.9421 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.8633 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.9458 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2181 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8181 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3288 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1433 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9805 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2656 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 50.56 and 52.02
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (1.95%) | 50.51 | 49.99 - 51.45 | 0.0348 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7744 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0443 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0336 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8885 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5889 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7553 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4355 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5519 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8927 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.3348 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.79 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.06 |
| 150 day DMA | 50.46 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.08 | 51.54 |
| 12 day EMA | 51.16 | 51.17 | 51.35 |
| 20 day EMA | 50.86 | 50.83 | 50.9 |
| 35 day EMA | 50.57 | 50.54 | 50.56 |
| 50 day EMA | 50.05 | 50.01 | 50 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.43 | 51.66 |
| 12 day SMA | 51.61 | 51.58 | 51.67 |
| 20 day SMA | 50.92 | 50.78 | 50.74 |
| 35 day SMA | 49.79 | 49.75 | 49.8 |
| 50 day SMA | 50.07 | 50.02 | 49.99 |
| 100 day SMA | 50.06 | 50.04 | 50.04 |
| 150 day SMA | 50.46 | 50.58 | 50.69 |
| 200 day SMA | 53.33 | 53.37 | 53.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.