Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 54.38 and 56.78
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 57.23 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.42 (2.95%) | 53.78 | 53.33 - 55.73 | 3.3966 times | Wed 17 June 2026 | 53.83 (-0.48%) | 53.49 | 52.87 - 54.42 | 0.8805 times | Tue 16 June 2026 | 54.09 (2.52%) | 52.98 | 52.93 - 54.53 | 0.8298 times | Mon 15 June 2026 | 52.76 (-3.42%) | 54.78 | 52.49 - 55.18 | 0.8954 times | Fri 12 June 2026 | 54.63 (-0.74%) | 55.19 | 53.82 - 55.51 | 0.8872 times | Thu 11 June 2026 | 55.04 (-0.83%) | 55.29 | 54.77 - 55.79 | 0.6132 times | Wed 10 June 2026 | 55.50 (-1.12%) | 56.14 | 55.36 - 57.16 | 0.6639 times | Tue 09 June 2026 | 56.13 (1.89%) | 54.86 | 54.20 - 56.29 | 0.5582 times | Mon 08 June 2026 | 55.09 (-1.77%) | 55.95 | 54.96 - 56.53 | 0.5531 times | Fri 05 June 2026 | 56.08 (0.92%) | 55.68 | 55.41 - 57.26 | 0.7221 times | Thu 04 June 2026 | 55.57 (2.85%) | 56.99 | 52.01 - 58.44 | 1.6344 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 53.96 and 57.2
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 2.1967 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 1.1988 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.5816 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.8092 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.6219 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.8905 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.5008 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.5796 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 0.9239 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.6971 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 0.8676 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 53.72 and 60.15
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.42 (0.47%) | 55.16 | 52.01 - 58.44 | 1.0117 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7233 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7055 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9514 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9416 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8094 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4475 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6881 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3078 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4138 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8133 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.45 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.11 | 54.25 |
| 12 day EMA | 54.54 | 54.38 | 54.48 |
| 20 day EMA | 54.28 | 54.16 | 54.2 |
| 35 day EMA | 53.61 | 53.5 | 53.48 |
| 50 day EMA | 52.76 | 52.65 | 52.6 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.07 | 54.4 |
| 12 day SMA | 54.85 | 54.85 | 55.03 |
| 20 day SMA | 54.45 | 54.31 | 54.28 |
| 35 day SMA | 53.62 | 53.47 | 53.38 |
| 50 day SMA | 52.93 | 52.82 | 52.73 |
| 100 day SMA | 51.04 | 50.97 | 50.91 |
| 150 day SMA | 50.87 | 50.85 | 50.84 |
| 200 day SMA | 52.24 | 52.28 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.