Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 47.93 and 48.79
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.93 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.36 (0.73%) | 48.00 | 47.50 - 48.36 | 0.8421 times | Mon 26 January 2026 | 48.01 (-0.64%) | 48.37 | 47.77 - 48.77 | 0.8271 times | Fri 23 January 2026 | 48.32 (-1.83%) | 49.31 | 48.23 - 49.32 | 0.909 times | Thu 22 January 2026 | 49.22 (-0.73%) | 49.85 | 49.18 - 50.26 | 0.9513 times | Wed 21 January 2026 | 49.58 (0.87%) | 49.15 | 48.99 - 49.86 | 1.3117 times | Tue 20 January 2026 | 49.15 (-1.78%) | 49.29 | 48.92 - 49.96 | 0.8565 times | Fri 16 January 2026 | 50.04 (-2.49%) | 51.28 | 50.02 - 51.28 | 0.9793 times | Thu 15 January 2026 | 51.32 (-1.4%) | 51.98 | 51.00 - 52.25 | 1.1957 times | Wed 14 January 2026 | 52.05 (1.98%) | 51.16 | 50.80 - 52.17 | 1.0121 times | Tue 13 January 2026 | 51.04 (-0.66%) | 51.14 | 50.09 - 51.14 | 1.1151 times | Mon 12 January 2026 | 51.38 (0.86%) | 50.58 | 50.50 - 51.38 | 0.7903 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 47.3 and 48.57
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.36 (0.08%) | 48.37 | 47.50 - 48.77 | 0.3311 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.7989 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.01 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.0009 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.346 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.1799 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.607 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.0427 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.3918 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.2918 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6363 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 45.43 and 50.43
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.36 (-5.57%) | 51.20 | 47.50 - 52.50 | 0.6642 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3482 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6408 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.218 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3168 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7575 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1325 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5358 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8224 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5639 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.7941 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.53 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.34 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.88 | 49.31 |
| 12 day EMA | 49.6 | 49.82 | 50.15 |
| 20 day EMA | 50.09 | 50.27 | 50.51 |
| 35 day EMA | 50.35 | 50.47 | 50.61 |
| 50 day EMA | 50.43 | 50.51 | 50.61 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.86 | 49.26 |
| 12 day SMA | 49.95 | 50.26 | 50.6 |
| 20 day SMA | 50.58 | 50.76 | 50.93 |
| 35 day SMA | 50.78 | 50.83 | 50.89 |
| 50 day SMA | 50.53 | 50.61 | 50.7 |
| 100 day SMA | 53.44 | 53.6 | 53.77 |
| 150 day SMA | 56.34 | 56.47 | 56.59 |
| 200 day SMA | 56.26 | 56.25 | 56.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.