IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 66.54 and 68.64 | Daily Target 1 | 65.07 | | Daily Target 2 | 65.9 | | Daily Target 3 | 67.166666666667 | | Daily Target 4 | 68 | | Daily Target 5 | 69.27 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.74 (0.6%) |
66.54 |
66.33 - 68.43 |
1.1445 times |
Tue 16 September 2025 |
66.34 (-0.15%) |
66.39 |
65.84 - 66.97 |
0.9409 times |
Mon 15 September 2025 |
66.44 (0.15%) |
66.44 |
65.86 - 69.15 |
1.6945 times |
Fri 12 September 2025 |
66.34 (1.31%) |
65.32 |
64.82 - 66.34 |
0.7209 times |
Thu 11 September 2025 |
65.48 (1.98%) |
64.26 |
63.99 - 65.90 |
1.1169 times |
Wed 10 September 2025 |
64.21 (-1.83%) |
65.09 |
63.51 - 65.18 |
0.8089 times |
Tue 09 September 2025 |
65.41 (-0.02%) |
65.44 |
64.75 - 66.23 |
0.8032 times |
Mon 08 September 2025 |
65.42 (0.8%) |
64.90 |
64.25 - 65.68 |
0.8486 times |
Fri 05 September 2025 |
64.90 (-0.15%) |
65.00 |
63.74 - 65.85 |
1.0608 times |
Thu 04 September 2025 |
65.00 (0.09%) |
65.24 |
64.16 - 65.70 |
0.8607 times |
Wed 03 September 2025 |
64.94 (1.37%) |
64.00 |
63.72 - 64.97 |
0.7557 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 66.29 and 69.6 | Weekly Target 1 | 63.93 | | Weekly Target 2 | 65.34 | | Weekly Target 3 | 67.243333333333 | | Weekly Target 4 | 68.65 | | Weekly Target 5 | 70.55 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.74 (0.6%) |
66.44 |
65.84 - 69.15 |
0.9365 times |
Fri 12 September 2025 |
66.34 (2.22%) |
64.90 |
63.51 - 66.34 |
1.065 times |
Fri 05 September 2025 |
64.90 (1.3%) |
63.71 |
63.21 - 65.85 |
0.8918 times |
Fri 29 August 2025 |
64.07 (0%) |
64.72 |
63.80 - 65.03 |
0.3105 times |
Fri 29 August 2025 |
64.07 (1.18%) |
63.29 |
62.45 - 65.15 |
1.0286 times |
Fri 22 August 2025 |
63.32 (2.46%) |
61.80 |
61.48 - 64.03 |
0.904 times |
Fri 15 August 2025 |
61.80 (2.54%) |
60.29 |
56.53 - 63.74 |
1.5256 times |
Fri 08 August 2025 |
60.27 (3.77%) |
59.13 |
58.46 - 61.28 |
0.9005 times |
Fri 01 August 2025 |
58.08 (1.66%) |
57.23 |
56.69 - 59.43 |
1.1501 times |
Fri 25 July 2025 |
57.13 (1.46%) |
56.15 |
55.81 - 57.88 |
1.2874 times |
Fri 18 July 2025 |
56.31 (-5.98%) |
59.67 |
56.12 - 60.05 |
1.9202 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 64.98 and 70.92 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 63.58 | | Monthly Target 3 | 66.366666666667 | | Monthly Target 4 | 69.52 | | Monthly Target 5 | 72.31 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.74 (4.17%) |
63.71 |
63.21 - 69.15 |
0.6206 times |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
1.0487 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.5679 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.1262 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.1386 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.7807 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.0994 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.4381 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.5773 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.6024 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.6777 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 65.44 | | 20 day DMA | 64.66 | | 35 day DMA | 62.94 | | 50 day DMA | 61.59 | | 100 day DMA | 61.23 | | 150 day DMA | 57.2 | | 200 day DMA | 55 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.23 | 65.97 | 65.78 | | 12 day EMA | 65.46 | 65.23 | 65.03 | | 20 day EMA | 64.73 | 64.52 | 64.33 | | 35 day EMA | 63.72 | 63.54 | 63.37 | | 50 day EMA | 62.64 | 62.47 | 62.31 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 65.76 | 65.58 | | 12 day SMA | 65.44 | 65.22 | 65.03 | | 20 day SMA | 64.66 | 64.42 | 64.23 | | 35 day SMA | 62.94 | 62.68 | 62.42 | | 50 day SMA | 61.59 | 61.57 | 61.62 | | 100 day SMA | 61.23 | 61.04 | 60.86 | | 150 day SMA | 57.2 | 57.08 | 56.96 | | 200 day SMA | 55 | 54.92 | 54.84 |
|
|
