IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 47.96 and 50.07 | Daily Target 1 | 46.3 | | Daily Target 2 | 47.5 | | Daily Target 3 | 48.406666666667 | | Daily Target 4 | 49.61 | | Daily Target 5 | 50.52 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.71 (2.07%) |
48.00 |
47.20 - 49.31 |
1.0511 times |
Thu 10 April 2025 |
47.72 (-1.65%) |
47.97 |
46.71 - 48.25 |
0.7036 times |
Wed 09 April 2025 |
48.52 (4.55%) |
46.01 |
45.35 - 49.10 |
1.3791 times |
Tue 08 April 2025 |
46.41 (-1.82%) |
47.95 |
46.00 - 48.12 |
0.9794 times |
Mon 07 April 2025 |
47.27 (-3.39%) |
47.00 |
46.50 - 49.85 |
1.1259 times |
Fri 04 April 2025 |
48.93 (-3.87%) |
49.83 |
47.67 - 50.18 |
1.1407 times |
Thu 03 April 2025 |
50.90 (-2.66%) |
51.16 |
46.12 - 51.90 |
0.6335 times |
Wed 02 April 2025 |
52.29 (-0.59%) |
52.09 |
51.64 - 53.42 |
1.0402 times |
Tue 01 April 2025 |
52.60 (2.51%) |
51.31 |
50.55 - 52.88 |
0.9436 times |
Mon 31 March 2025 |
51.31 (-0.98%) |
51.87 |
51.24 - 52.36 |
1.0028 times |
Fri 28 March 2025 |
51.82 (-0.86%) |
52.69 |
51.37 - 52.69 |
0.6078 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 47.03 and 51.53 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.97 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.71 (-0.45%) |
47.00 |
45.35 - 49.85 |
1.2851 times |
Fri 04 April 2025 |
48.93 (-5.58%) |
51.87 |
46.12 - 53.42 |
1.1678 times |
Fri 28 March 2025 |
51.82 (2.57%) |
50.64 |
50.54 - 52.71 |
0.7022 times |
Fri 21 March 2025 |
50.52 (7.99%) |
47.56 |
46.98 - 51.24 |
1.7998 times |
Fri 14 March 2025 |
46.78 (-8.08%) |
50.37 |
46.39 - 51.50 |
1.4923 times |
Fri 07 March 2025 |
50.89 (4.8%) |
48.33 |
45.07 - 52.47 |
1.3322 times |
Fri 28 February 2025 |
48.56 (-0.12%) |
48.81 |
48.21 - 50.50 |
0.7945 times |
Fri 21 February 2025 |
48.62 (0.04%) |
48.60 |
48.45 - 50.06 |
0.5023 times |
Fri 14 February 2025 |
48.60 (1%) |
48.40 |
47.28 - 49.00 |
0.5105 times |
Fri 07 February 2025 |
48.12 (1.99%) |
46.48 |
46.37 - 49.07 |
0.4134 times |
Fri 31 January 2025 |
47.18 (-0.59%) |
47.54 |
46.84 - 48.27 |
0.4726 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 43 and 51.07 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 49.16 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 57.23 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.71 (-5.07%) |
51.31 |
45.35 - 53.42 |
0.6455 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.63 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.6496 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.8559 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.8931 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
1.0047 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.7429 times |
Mon 30 September 2024 |
38.17 (-0.5%) |
38.32 |
36.12 - 39.85 |
0.7582 times |
Fri 30 August 2024 |
38.36 (0.34%) |
38.41 |
33.84 - 38.63 |
0.946 times |
Wed 31 July 2024 |
38.23 (6.43%) |
35.92 |
35.22 - 38.62 |
0.8741 times |
Fri 28 June 2024 |
35.92 (-11.37%) |
40.78 |
35.08 - 41.02 |
1.3213 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 49.9 | | 20 day DMA | 49.82 | | 35 day DMA | 49.31 | | 50 day DMA | 48.92 | | 100 day DMA | 48.91 | | 150 day DMA | 46.82 | | 200 day DMA | 44.27 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.25 | 48.52 | | 12 day EMA | 49.12 | 49.19 | 49.46 | | 20 day EMA | 49.33 | 49.4 | 49.58 | | 35 day EMA | 49.18 | 49.21 | 49.3 | | 50 day EMA | 48.69 | 48.69 | 48.73 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 47.77 | 48.41 | | 12 day SMA | 49.9 | 50.19 | 50.42 | | 20 day SMA | 49.82 | 49.83 | 49.92 | | 35 day SMA | 49.31 | 49.32 | 49.36 | | 50 day SMA | 48.92 | 48.89 | 48.88 | | 100 day SMA | 48.91 | 48.93 | 48.96 | | 150 day SMA | 46.82 | 46.75 | 46.68 | | 200 day SMA | 44.27 | 44.2 | 44.14 |
|
|
