IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 56.76 and 58.69 | Daily Target 1 | 56.32 | | Daily Target 2 | 57.2 | | Daily Target 3 | 58.25 | | Daily Target 4 | 59.13 | | Daily Target 5 | 60.18 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.08 (-1.41%) |
58.80 |
57.37 - 59.30 |
0.903 times |
Thu 31 July 2025 |
58.91 (1.24%) |
58.39 |
58.20 - 59.43 |
1.0263 times |
Wed 30 July 2025 |
58.19 (0.78%) |
57.60 |
57.60 - 58.83 |
1.0444 times |
Tue 29 July 2025 |
57.74 (0.66%) |
57.50 |
57.15 - 58.13 |
0.8662 times |
Mon 28 July 2025 |
57.36 (0.4%) |
57.23 |
56.69 - 57.58 |
0.8785 times |
Fri 25 July 2025 |
57.13 (-0.49%) |
57.39 |
56.75 - 57.63 |
0.6607 times |
Thu 24 July 2025 |
57.41 (0.6%) |
56.92 |
55.81 - 57.88 |
1.2665 times |
Wed 23 July 2025 |
57.07 (0.69%) |
56.59 |
56.33 - 57.19 |
0.9008 times |
Tue 22 July 2025 |
56.68 (-1.44%) |
57.59 |
56.68 - 57.71 |
1.0566 times |
Mon 21 July 2025 |
57.51 (2.13%) |
56.15 |
56.15 - 57.81 |
1.397 times |
Fri 18 July 2025 |
56.31 (-0.93%) |
56.96 |
56.12 - 57.18 |
1.1622 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 57.39 and 60.13 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 58.066666666667 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.08 (1.66%) |
57.23 |
56.69 - 59.43 |
0.6255 times |
Fri 25 July 2025 |
57.13 (1.46%) |
56.15 |
55.81 - 57.88 |
0.7002 times |
Fri 18 July 2025 |
56.31 (-5.98%) |
59.67 |
56.12 - 60.05 |
1.0444 times |
Fri 11 July 2025 |
59.89 (-14.19%) |
70.90 |
59.82 - 71.05 |
1.3103 times |
Thu 03 July 2025 |
69.79 (2.65%) |
67.97 |
67.35 - 71.12 |
0.6251 times |
Fri 27 June 2025 |
67.99 (5.49%) |
64.88 |
64.22 - 68.15 |
1.0745 times |
Fri 20 June 2025 |
64.45 (-2.42%) |
66.76 |
63.97 - 68.15 |
1.405 times |
Fri 13 June 2025 |
66.05 (-3.75%) |
69.01 |
63.61 - 69.59 |
1.3777 times |
Fri 06 June 2025 |
68.62 (11.41%) |
61.57 |
57.15 - 69.67 |
1.3245 times |
Fri 30 May 2025 |
61.59 (1.03%) |
61.30 |
61.11 - 62.97 |
0.5127 times |
Fri 23 May 2025 |
60.96 (0.23%) |
60.53 |
60.25 - 62.53 |
0.6934 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 56.76 and 58.69 | Monthly Target 1 | 56.32 | | Monthly Target 2 | 57.2 | | Monthly Target 3 | 58.25 | | Monthly Target 4 | 59.13 | | Monthly Target 5 | 60.18 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.08 (-1.41%) |
58.80 |
57.37 - 59.30 |
0.0521 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.7315 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.348 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.2573 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.8621 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.2141 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.4838 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.6375 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.6652 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.7483 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.2982 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 57.44 | | 20 day DMA | 59.32 | | 35 day DMA | 62.65 | | 50 day DMA | 62.43 | | 100 day DMA | 56.79 | | 150 day DMA | 53.78 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 58.1 | 57.7 | | 12 day EMA | 58.43 | 58.49 | 58.41 | | 20 day EMA | 59.41 | 59.55 | 59.62 | | 35 day EMA | 60.31 | 60.44 | 60.53 | | 50 day EMA | 61.76 | 61.91 | 62.03 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 57.87 | 57.57 | | 12 day SMA | 57.44 | 57.41 | 57.41 | | 20 day SMA | 59.32 | 59.91 | 60.46 | | 35 day SMA | 62.65 | 62.84 | 63.01 | | 50 day SMA | 62.43 | 62.51 | 62.55 | | 100 day SMA | 56.79 | 56.71 | 56.63 | | 150 day SMA | 53.78 | 53.72 | 53.64 | | 200 day SMA | 52.6 | 52.55 | 52.48 |
|
|
