IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 60.71 and 62.28 | Daily Target 1 | 60.42 | | Daily Target 2 | 61 | | Daily Target 3 | 61.986666666667 | | Daily Target 4 | 62.57 | | Daily Target 5 | 63.56 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.59 (-1.19%) |
62.31 |
61.40 - 62.97 |
0.8123 times |
Thu 29 May 2025 |
62.33 (0.71%) |
62.24 |
61.52 - 62.68 |
0.6256 times |
Wed 28 May 2025 |
61.89 (-0.23%) |
62.14 |
61.40 - 62.46 |
0.9227 times |
Tue 27 May 2025 |
62.03 (1.76%) |
61.30 |
61.11 - 62.40 |
1.3622 times |
Fri 23 May 2025 |
60.96 (-0.18%) |
60.66 |
60.25 - 61.71 |
0.9352 times |
Thu 22 May 2025 |
61.07 (0.69%) |
60.59 |
60.26 - 61.57 |
0.8568 times |
Wed 21 May 2025 |
60.65 (-1.78%) |
61.08 |
60.45 - 61.73 |
1.1213 times |
Tue 20 May 2025 |
61.75 (-0.61%) |
62.13 |
61.34 - 62.53 |
1.2734 times |
Mon 19 May 2025 |
62.13 (2.15%) |
60.53 |
60.33 - 62.13 |
0.8484 times |
Fri 16 May 2025 |
60.82 (2.86%) |
59.15 |
58.67 - 60.85 |
1.242 times |
Thu 15 May 2025 |
59.13 (2.69%) |
57.61 |
57.61 - 59.43 |
1.0678 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 61.35 and 63.21 | Weekly Target 1 | 60.03 | | Weekly Target 2 | 60.81 | | Weekly Target 3 | 61.89 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.59 (1.03%) |
61.30 |
61.11 - 62.97 |
1.4279 times |
Fri 23 May 2025 |
60.96 (0.23%) |
60.53 |
60.25 - 62.53 |
1.9312 times |
Fri 16 May 2025 |
60.82 (9.7%) |
56.57 |
56.46 - 60.85 |
2.1642 times |
Fri 09 May 2025 |
55.44 (5.72%) |
52.27 |
51.61 - 55.49 |
1.9786 times |
Fri 02 May 2025 |
52.44 (7.44%) |
48.72 |
48.33 - 52.62 |
1.3849 times |
Fri 25 April 2025 |
48.81 (-1.03%) |
48.68 |
47.20 - 50.38 |
0.5944 times |
Thu 17 April 2025 |
49.32 (0.65%) |
49.21 |
48.54 - 49.98 |
0.2638 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0.2549 times |
Wed 16 April 2025 |
49.00 (0%) |
49.21 |
48.54 - 49.81 |
0 times |
Wed 16 April 2025 |
49.00 (0.6%) |
49.36 |
48.54 - 50.58 |
0.4791 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 55.63 and 68.93 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 53.18 | | Monthly Target 3 | 58.076666666667 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 71.38 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.4904 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
1.0219 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.4392 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.5735 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.7557 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.7886 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.8871 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.5388 times |
Mon 30 September 2024 |
38.17 (-0.5%) |
38.32 |
36.12 - 39.85 |
0.6694 times |
Fri 30 August 2024 |
38.36 (0.34%) |
38.41 |
33.84 - 38.63 |
0.8352 times |
Wed 31 July 2024 |
38.23 (6.43%) |
35.92 |
35.22 - 38.62 |
0.7718 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 61.76 | | 12 day DMA | 60.99 | | 20 day DMA | 58.35 | | 35 day DMA | 54.44 | | 50 day DMA | 53.12 | | 100 day DMA | 50.62 | | 150 day DMA | 50.09 | | 200 day DMA | 47.49 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.68 | 61.72 | 61.42 | | 12 day EMA | 60.39 | 60.17 | 59.78 | | 20 day EMA | 58.62 | 58.31 | 57.89 | | 35 day EMA | 56.27 | 55.96 | 55.59 | | 50 day EMA | 53.68 | 53.36 | 52.99 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.76 | 61.66 | 61.32 | | 12 day SMA | 60.99 | 60.67 | 60.3 | | 20 day SMA | 58.35 | 57.81 | 57.21 | | 35 day SMA | 54.44 | 54.08 | 53.69 | | 50 day SMA | 53.12 | 52.91 | 52.67 | | 100 day SMA | 50.62 | 50.47 | 50.3 | | 150 day SMA | 50.09 | 49.99 | 49.88 | | 200 day SMA | 47.49 | 47.37 | 47.23 |
|
|
