Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 112.19 and 114.76
| Daily Target 1 | 111.64 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.21333333333 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 116.78 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 1.1054 times | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 1.3178 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.5189 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.7575 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.7545 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.4678 times | Tue 07 April 2026 | 112.24 (1.51%) | 110.00 | 110.00 - 112.59 | 0.6695 times | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.6181 times | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.7945 times | Wed 01 April 2026 | 113.64 (1.54%) | 113.03 | 112.05 - 114.20 | 0.996 times | Tue 31 March 2026 | 111.92 (2.27%) | 110.15 | 109.29 - 112.19 | 1.0987 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 109.05 and 114.76
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.81 (-1.22%) | 115.00 | 109.99 - 115.70 | 0.8111 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.878 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.8302 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.4906 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7497 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.9711 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.2677 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.4753 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.2844 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2418 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9541 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 111.9 and 119.24
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 113.71 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.81 (1.69%) | 113.03 | 109.99 - 117.33 | 0.5384 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.2928 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3636 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9512 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0844 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8867 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0305 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8513 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0881 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.913 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9478 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.83 |
| 20 day DMA | 111.58 |
| 35 day DMA | 110.62 |
| 50 day DMA | 113.91 |
| 100 day DMA | 114.6 |
| 150 day DMA | 110.48 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.71 | 113.19 |
| 12 day EMA | 112.94 | 112.78 | 112.42 |
| 20 day EMA | 112.53 | 112.39 | 112.14 |
| 35 day EMA | 113.74 | 113.74 | 113.68 |
| 50 day EMA | 114.95 | 115 | 115.01 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.91 | 113.41 |
| 12 day SMA | 112.83 | 112.68 | 112.36 |
| 20 day SMA | 111.58 | 111.37 | 111.15 |
| 35 day SMA | 110.62 | 110.65 | 110.69 |
| 50 day SMA | 113.91 | 114.15 | 114.35 |
| 100 day SMA | 114.6 | 114.54 | 114.47 |
| 150 day SMA | 110.48 | 110.33 | 110.18 |
| 200 day SMA | 105.1 | 104.96 | 104.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.