Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 101.39 and 104
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 103.44333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 106.05 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.04 (-1.8%) | 104.93 | 102.34 - 104.95 | 0.7099 times | Thu 27 August 2026 | 104.93 (1.42%) | 103.61 | 103.42 - 105.56 | 0.7647 times | Wed 26 August 2026 | 103.46 (-2.62%) | 106.83 | 103.01 - 107.39 | 1.013 times | Tue 25 August 2026 | 106.24 (0.8%) | 106.33 | 105.32 - 107.00 | 0.8591 times | Mon 24 August 2026 | 105.40 (-2.75%) | 107.50 | 104.13 - 107.61 | 1.455 times | Fri 21 August 2026 | 108.38 (0.07%) | 108.94 | 107.92 - 110.69 | 1.0321 times | Thu 20 August 2026 | 108.30 (-1.83%) | 109.86 | 108.15 - 111.69 | 1.0864 times | Wed 19 August 2026 | 110.32 (0.58%) | 110.69 | 108.73 - 111.19 | 1.0673 times | Tue 18 August 2026 | 109.68 (-3.71%) | 112.94 | 109.57 - 113.50 | 1.1959 times | Mon 17 August 2026 | 113.91 (-0.74%) | 114.43 | 113.30 - 115.18 | 0.8165 times | Fri 14 August 2026 | 114.76 (1.09%) | 113.69 | 113.57 - 115.69 | 0.6425 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 100.06 and 105.33
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.8216 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.8894 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.2218 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.5127 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.3344 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.264 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 1.0445 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1822 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6622 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.0672 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.4198 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 99.06 and 120.99
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.04 (5.6%) | 95.76 | 95.08 - 117.01 | 0.9764 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1032 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.199 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4455 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0458 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9803 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0339 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7213 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8222 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6724 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7814 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 108.5 |
| 20 day DMA | 107.65 |
| 35 day DMA | 105.26 |
| 50 day DMA | 108.03 |
| 100 day DMA | 116.91 |
| 150 day DMA | 116.24 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 105.78 | 106.21 |
| 12 day EMA | 106.53 | 107.16 | 107.56 |
| 20 day EMA | 106.98 | 107.4 | 107.66 |
| 35 day EMA | 108.93 | 109.28 | 109.54 |
| 50 day EMA | 109.72 | 109.99 | 110.2 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 105.68 | 106.36 |
| 12 day SMA | 108.5 | 109.36 | 110.15 |
| 20 day SMA | 107.65 | 107.38 | 106.97 |
| 35 day SMA | 105.26 | 105.36 | 105.5 |
| 50 day SMA | 108.03 | 108.52 | 108.95 |
| 100 day SMA | 116.91 | 117.01 | 117.1 |
| 150 day SMA | 116.24 | 116.4 | 116.52 |
| 200 day SMA | 115.63 | 115.68 | 115.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.