OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 111.48 and 114.3 | Daily Target 1 | 110.86 | | Daily Target 2 | 112.1 | | Daily Target 3 | 113.67666666667 | | Daily Target 4 | 114.92 | | Daily Target 5 | 116.5 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.35 (-1.43%) |
114.71 |
112.43 - 115.25 |
1.0475 times |
Thu 11 December 2025 |
115.00 (1.67%) |
113.69 |
112.91 - 116.66 |
1.3742 times |
Wed 10 December 2025 |
113.11 (1.77%) |
111.38 |
111.14 - 113.85 |
0.9652 times |
Tue 09 December 2025 |
111.14 (0.69%) |
110.27 |
110.22 - 113.50 |
1.341 times |
Mon 08 December 2025 |
110.38 (-2.01%) |
113.05 |
109.80 - 113.05 |
0.6026 times |
Fri 05 December 2025 |
112.64 (0.32%) |
111.89 |
111.46 - 113.31 |
1.5042 times |
Thu 04 December 2025 |
112.28 (0.74%) |
110.91 |
110.91 - 113.80 |
1.008 times |
Wed 03 December 2025 |
111.46 (0.79%) |
110.87 |
109.67 - 111.65 |
0.6429 times |
Tue 02 December 2025 |
110.59 (-0.5%) |
112.50 |
110.49 - 113.22 |
0.6519 times |
Mon 01 December 2025 |
111.15 (-1.56%) |
111.77 |
110.19 - 111.88 |
0.8624 times |
Fri 28 November 2025 |
112.91 (0.22%) |
112.70 |
111.90 - 113.07 |
0.3791 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 111.58 and 118.44 | Weekly Target 1 | 106.41 | | Weekly Target 2 | 109.88 | | Weekly Target 3 | 113.27 | | Weekly Target 4 | 116.74 | | Weekly Target 5 | 120.13 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.35 (0.63%) |
113.05 |
109.80 - 116.66 |
1.267 times |
Fri 05 December 2025 |
112.64 (-0.24%) |
111.77 |
109.67 - 113.80 |
1.1099 times |
Fri 28 November 2025 |
112.91 (4.02%) |
108.60 |
108.60 - 114.23 |
0.5614 times |
Fri 21 November 2025 |
108.55 (-0.04%) |
108.47 |
106.46 - 110.65 |
0.9419 times |
Fri 14 November 2025 |
108.59 (-4.31%) |
114.94 |
105.10 - 115.50 |
1.1662 times |
Fri 07 November 2025 |
113.48 (6.68%) |
112.29 |
108.65 - 115.72 |
1.3547 times |
Fri 31 October 2025 |
106.37 (0%) |
105.43 |
105.43 - 106.84 |
0.2167 times |
Fri 31 October 2025 |
106.37 (0.03%) |
106.90 |
104.86 - 109.91 |
1.0379 times |
Fri 24 October 2025 |
106.34 (-2.16%) |
109.35 |
102.29 - 110.03 |
0.9349 times |
Fri 17 October 2025 |
108.69 (3.69%) |
105.50 |
105.31 - 111.08 |
1.4093 times |
Tue 07 October 2025 |
104.82 (3.47%) |
101.83 |
101.83 - 105.42 |
0.4124 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 111.51 and 118.5 | Monthly Target 1 | 106.24 | | Monthly Target 2 | 109.79 | | Monthly Target 3 | 113.22666666667 | | Monthly Target 4 | 116.78 | | Monthly Target 5 | 120.22 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.35 (0.39%) |
111.77 |
109.67 - 116.66 |
0.6072 times |
Fri 28 November 2025 |
112.91 (6.15%) |
112.29 |
105.10 - 115.72 |
1.028 times |
Fri 31 October 2025 |
106.37 (10.51%) |
95.61 |
95.57 - 111.08 |
1.1946 times |
Tue 30 September 2025 |
96.25 (4.74%) |
89.95 |
89.08 - 96.92 |
0.9869 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.2614 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.0584 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.0988 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8129 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9716 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
0.9803 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9281 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 112.6 | | 12 day DMA | 112.22 | | 20 day DMA | 110.97 | | 35 day DMA | 110.31 | | 50 day DMA | 108.71 | | 100 day DMA | 99.81 | | 150 day DMA | 93.12 | | 200 day DMA | 87.53 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 112.96 | 111.94 | | 12 day EMA | 112.21 | 112 | 111.46 | | 20 day EMA | 111.4 | 111.2 | 110.8 | | 35 day EMA | 109.53 | 109.31 | 108.98 | | 50 day EMA | 107.92 | 107.7 | 107.4 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.6 | 112.45 | 111.91 | | 12 day SMA | 112.22 | 112.21 | 111.93 | | 20 day SMA | 110.97 | 110.69 | 110.51 | | 35 day SMA | 110.31 | 110.06 | 109.75 | | 50 day SMA | 108.71 | 108.36 | 107.95 | | 100 day SMA | 99.81 | 99.57 | 99.3 | | 150 day SMA | 93.12 | 92.84 | 92.55 | | 200 day SMA | 87.53 | 87.31 | 87.08 |
|
|
