OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 103.31 and 106.98 | Daily Target 1 | 102.59 | | Daily Target 2 | 104.02 | | Daily Target 3 | 106.25666666667 | | Daily Target 4 | 107.69 | | Daily Target 5 | 109.93 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.46 (-4%) |
108.49 |
104.82 - 108.49 |
0.9576 times |
Mon 20 October 2025 |
109.85 (1.07%) |
109.35 |
109.01 - 110.03 |
0.7884 times |
Fri 17 October 2025 |
108.69 (-1.58%) |
109.24 |
108.21 - 111.03 |
1.6315 times |
Thu 16 October 2025 |
110.44 (1.13%) |
109.88 |
109.08 - 111.08 |
1.1761 times |
Wed 15 October 2025 |
109.21 (0.91%) |
109.14 |
107.79 - 109.91 |
1.2946 times |
Tue 14 October 2025 |
108.23 (0.88%) |
106.51 |
105.31 - 109.10 |
0.8136 times |
Mon 13 October 2025 |
107.29 (2.36%) |
105.50 |
105.50 - 107.31 |
0.8354 times |
Tue 07 October 2025 |
104.82 (0.66%) |
103.97 |
103.36 - 105.42 |
0.9699 times |
Mon 06 October 2025 |
104.13 (2.79%) |
101.83 |
101.83 - 104.34 |
0.7131 times |
Fri 03 October 2025 |
101.30 (1.37%) |
100.45 |
100.10 - 101.64 |
0.8198 times |
Thu 02 October 2025 |
99.93 (-0.39%) |
100.32 |
98.79 - 101.08 |
0.4202 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 102.54 and 107.75 | Weekly Target 1 | 101.56 | | Weekly Target 2 | 103.51 | | Weekly Target 3 | 106.77 | | Weekly Target 4 | 108.72 | | Weekly Target 5 | 111.98 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.46 (-2.97%) |
109.35 |
104.82 - 110.03 |
0.5184 times |
Fri 17 October 2025 |
108.69 (3.69%) |
105.50 |
105.31 - 111.08 |
1.7077 times |
Tue 07 October 2025 |
104.82 (3.47%) |
101.83 |
101.83 - 105.42 |
0.4997 times |
Fri 03 October 2025 |
101.30 (6.78%) |
95.00 |
94.33 - 101.64 |
1.2777 times |
Fri 26 September 2025 |
94.87 (2.57%) |
92.40 |
91.64 - 94.98 |
0.9871 times |
Fri 19 September 2025 |
92.49 (1.14%) |
91.33 |
90.77 - 94.74 |
1.4848 times |
Fri 12 September 2025 |
91.45 (0.38%) |
91.72 |
89.70 - 92.53 |
0.8672 times |
Fri 05 September 2025 |
91.10 (-0.86%) |
89.95 |
89.08 - 92.61 |
0.87 times |
Fri 29 August 2025 |
91.89 (0%) |
92.94 |
91.76 - 93.47 |
0.3456 times |
Fri 29 August 2025 |
91.89 (-3.12%) |
94.86 |
90.24 - 94.86 |
1.4418 times |
Fri 22 August 2025 |
94.85 (5.68%) |
90.22 |
90.03 - 95.37 |
1.5111 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 100.52 and 116.03 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 96.99 | | Monthly Target 3 | 104.03666666667 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 119.55 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.46 (9.57%) |
95.61 |
95.57 - 111.08 |
0.7374 times |
Tue 30 September 2025 |
96.25 (4.74%) |
89.95 |
89.08 - 96.92 |
0.9774 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.2493 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.0482 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.0883 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8051 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9623 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
0.9709 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9192 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.2419 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.5443 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 108.73 | | 12 day DMA | 105.81 | | 20 day DMA | 101.09 | | 35 day DMA | 97.01 | | 50 day DMA | 95.2 | | 100 day DMA | 89.42 | | 150 day DMA | 83.49 | | 200 day DMA | 79.36 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.63 | 108.71 | 108.14 | | 12 day EMA | 105.36 | 105.34 | 104.52 | | 20 day EMA | 102.57 | 102.27 | 101.47 | | 35 day EMA | 99.1 | 98.73 | 98.08 | | 50 day EMA | 95.87 | 95.48 | 94.89 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.73 | 109.28 | 108.77 | | 12 day SMA | 105.81 | 105.04 | 103.85 | | 20 day SMA | 101.09 | 100.52 | 99.65 | | 35 day SMA | 97.01 | 96.65 | 96.15 | | 50 day SMA | 95.2 | 94.84 | 94.34 | | 100 day SMA | 89.42 | 89.07 | 88.7 | | 150 day SMA | 83.49 | 83.27 | 83.01 | | 200 day SMA | 79.36 | 79.17 | 78.96 |
|
|
