OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 70.89 and 72.71 | Daily Target 1 | 69.44 | | Daily Target 2 | 70.51 | | Daily Target 3 | 71.256666666667 | | Daily Target 4 | 72.33 | | Daily Target 5 | 73.08 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
71.59 (1.76%) |
70.18 |
70.18 - 72.00 |
2.1781 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
1.6625 times |
| Wed 16 April 2025 |
70.35 (-1.03%) |
70.90 |
69.78 - 71.26 |
0 times |
| Tue 15 April 2025 |
71.08 (0.84%) |
70.70 |
70.49 - 71.57 |
1.6904 times |
| Mon 14 April 2025 |
70.49 (0.66%) |
70.02 |
69.61 - 70.82 |
2.1707 times |
| Fri 11 April 2025 |
70.03 (2.19%) |
68.89 |
67.24 - 70.14 |
2.2983 times |
| Thu 10 April 2025 |
68.53 (-1.32%) |
68.24 |
66.97 - 68.98 |
1.8731 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 70.69 and 72.91 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.25 | | Weekly Target 3 | 71.123333333333 | | Weekly Target 4 | 72.47 | | Weekly Target 5 | 73.34 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
71.59 (1.76%) |
70.90 |
69.78 - 72.00 |
0.437 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0.3336 times |
| Wed 16 April 2025 |
70.35 (0.46%) |
70.02 |
69.61 - 71.57 |
0.7747 times |
| Fri 11 April 2025 |
70.03 (2.47%) |
67.37 |
64.39 - 71.39 |
2.9056 times |
| Fri 04 April 2025 |
68.34 (-3.16%) |
69.85 |
67.40 - 72.67 |
2.1856 times |
| Fri 28 March 2025 |
70.57 (-1.49%) |
71.12 |
68.69 - 72.12 |
1.2898 times |
| Fri 21 March 2025 |
71.64 (-0.29%) |
71.33 |
70.76 - 72.93 |
2.0736 times |
| Fri 14 March 2025 |
71.85 (1.71%) |
70.16 |
70.03 - 73.33 |
2.6013 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 67.99 and 76.27 | Monthly Target 1 | 61.27 | | Monthly Target 2 | 66.43 | | Monthly Target 3 | 69.55 | | Monthly Target 4 | 74.71 | | Monthly Target 5 | 77.83 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
71.59 (1.16%) |
70.75 |
64.39 - 72.67 |
0.7644 times |
| Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.0343 times |
| Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9793 times |
| Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.323 times |
| Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.6451 times |
| Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.9234 times |
| Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.8666 times |
| Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.6921 times |
| Fri 30 August 2024 |
74.53 (-4.01%) |
77.21 |
70.55 - 78.08 |
0.7588 times |
| Wed 31 July 2024 |
77.64 (8.28%) |
71.68 |
68.69 - 78.51 |
1.0131 times |
| Fri 28 June 2024 |
71.70 (-4.91%) |
75.54 |
69.49 - 76.86 |
1.2109 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 70.6 | | 12 day DMA | 70.27 | | 20 day DMA | 70.03 | | 35 day DMA | 70.56 | | 50 day DMA | 69.49 | | 100 day DMA | 69.46 | | 150 day DMA | 72.28 | | 200 day DMA | 72.67 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.75 | 70.33 | 70.32 | | 12 day EMA | 70.4 | 70.18 | 70.15 | | 20 day EMA | 70.21 | 70.07 | 70.04 | | 35 day EMA | 69.57 | 69.45 | 69.4 | | 50 day EMA | 69.15 | 69.05 | 69 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.6 | 70.35 | 70.35 | | 12 day SMA | 70.27 | 69.84 | 69.67 | | 20 day SMA | 70.03 | 69.94 | 69.98 | | 35 day SMA | 70.56 | 70.5 | 70.46 | | 50 day SMA | 69.49 | 69.34 | 69.21 | | 100 day SMA | 69.46 | 69.54 | 69.63 | | 150 day SMA | 72.28 | 72.29 | 72.3 | | 200 day SMA | 72.67 | 72.66 | 72.66 |
|
|
