Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 115.94 and 118.57
| Daily Target 1 | 113.81 |
| Daily Target 2 | 115.44 |
| Daily Target 3 | 116.44333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 119.07 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (1.04%) | 116.20 | 114.82 - 117.45 | 0.8903 times | Tue 24 February 2026 | 115.85 (0.57%) | 115.07 | 113.91 - 116.50 | 0.6371 times | Mon 23 February 2026 | 115.19 (-0.63%) | 116.34 | 113.83 - 117.40 | 0.7443 times | Fri 20 February 2026 | 115.92 (-3.44%) | 119.33 | 115.01 - 119.59 | 1.1306 times | Thu 19 February 2026 | 120.05 (-0.82%) | 119.57 | 117.93 - 120.60 | 1.2013 times | Wed 18 February 2026 | 121.04 (-2.56%) | 123.07 | 120.32 - 124.24 | 0.9396 times | Tue 17 February 2026 | 124.22 (5.1%) | 127.69 | 122.55 - 127.79 | 1.8521 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.9647 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 0.9647 times | Thu 12 February 2026 | 120.40 (-2.22%) | 123.35 | 120.20 - 123.51 | 0.6753 times | Wed 11 February 2026 | 123.13 (-0.72%) | 125.29 | 120.45 - 126.02 | 0.7141 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 115.45 and 119.07
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 116.11333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (0.98%) | 116.34 | 113.83 - 117.45 | 0.6937 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.5646 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2946 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.1622 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.5296 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.8797 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.888 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.4508 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.0264 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5104 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.1886 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 106.07 and 124.82
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 121.15666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (-6.31%) | 124.84 | 113.83 - 132.58 | 1.1758 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9929 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1318 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9255 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0756 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8885 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1357 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9529 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9893 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7319 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.8748 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 119.44 |
| 20 day DMA | 121.77 |
| 35 day DMA | 121.09 |
| 50 day DMA | 118.53 |
| 100 day DMA | 113.62 |
| 150 day DMA | 106.05 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 117.22 | 117.9 |
| 12 day EMA | 118.98 | 119.33 | 119.96 |
| 20 day EMA | 119.83 | 120.12 | 120.57 |
| 35 day EMA | 119.1 | 119.22 | 119.42 |
| 50 day EMA | 117.87 | 117.9 | 117.98 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 117.61 | 119.28 |
| 12 day SMA | 119.44 | 119.9 | 120.51 |
| 20 day SMA | 121.77 | 122.32 | 122.84 |
| 35 day SMA | 121.09 | 121.08 | 121.04 |
| 50 day SMA | 118.53 | 118.45 | 118.43 |
| 100 day SMA | 113.62 | 113.4 | 113.19 |
| 150 day SMA | 106.05 | 105.86 | 105.68 |
| 200 day SMA | 99.47 | 99.24 | 99.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.