Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 135.14 and 138.29
| Daily Target 1 | 134.44 |
| Daily Target 2 | 135.84 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 138.99 |
| Daily Target 5 | 140.74 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.23 (-0.33%) | 137.70 | 136.20 - 139.35 | 0.9798 times | Thu 28 May 2026 | 137.68 (-1.44%) | 138.10 | 136.69 - 139.07 | 0.6732 times | Wed 27 May 2026 | 139.69 (0.44%) | 138.35 | 137.00 - 141.62 | 1.1706 times | Tue 26 May 2026 | 139.08 (4.21%) | 138.00 | 136.04 - 139.85 | 0.9239 times | Fri 22 May 2026 | 133.46 (-0.31%) | 134.35 | 132.68 - 135.34 | 0.7721 times | Thu 21 May 2026 | 133.88 (1.59%) | 131.86 | 131.77 - 135.46 | 0.6711 times | Wed 20 May 2026 | 131.78 (0.84%) | 131.00 | 130.23 - 133.28 | 0.7779 times | Tue 19 May 2026 | 130.68 (1.11%) | 128.42 | 127.79 - 132.00 | 0.8944 times | Mon 18 May 2026 | 129.24 (-1.73%) | 130.96 | 128.00 - 131.72 | 1.222 times | Fri 15 May 2026 | 131.52 (-2.9%) | 132.15 | 129.81 - 133.48 | 1.9149 times | Thu 14 May 2026 | 135.45 (1.54%) | 137.28 | 132.23 - 138.52 | 2.5507 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 133.85 and 139.43
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 138.29666666667 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7594 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.879 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.2034 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.1321 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.5201 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6756 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0715 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.4467 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6744 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.6377 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.145 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 124.95 and 153.9
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 130.50666666667 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.6109 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1655 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0924 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1522 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8038 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9163 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7493 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8708 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7193 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9195 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.7715 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 134.42 |
| 20 day DMA | 128.34 |
| 35 day DMA | 121.51 |
| 50 day DMA | 118.5 |
| 100 day DMA | 117.89 |
| 150 day DMA | 115.59 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.73 | 136.26 |
| 12 day EMA | 133.42 | 132.73 | 131.83 |
| 20 day EMA | 129.59 | 128.79 | 127.86 |
| 35 day EMA | 124.68 | 123.94 | 123.13 |
| 50 day EMA | 119.68 | 118.96 | 118.2 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 136.76 | 135.58 |
| 12 day SMA | 134.42 | 133.5 | 132.33 |
| 20 day SMA | 128.34 | 127.16 | 126.02 |
| 35 day SMA | 121.51 | 120.88 | 120.2 |
| 50 day SMA | 118.5 | 117.97 | 117.37 |
| 100 day SMA | 117.89 | 117.68 | 117.45 |
| 150 day SMA | 115.59 | 115.37 | 115.15 |
| 200 day SMA | 110.66 | 110.41 | 110.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.