OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 86.6 and 88.97 | Daily Target 1 | 84.64 | | Daily Target 2 | 86.18 | | Daily Target 3 | 87.013333333333 | | Daily Target 4 | 88.55 | | Daily Target 5 | 89.38 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.71 (3.63%) |
85.72 |
85.48 - 87.85 |
0.6611 times |
Wed 02 July 2025 |
84.64 (-0.14%) |
86.10 |
84.14 - 86.10 |
0.9537 times |
Tue 01 July 2025 |
84.76 (1.19%) |
84.95 |
83.63 - 85.86 |
0.8444 times |
Mon 30 June 2025 |
83.76 (-0.46%) |
83.82 |
82.33 - 84.26 |
0.7841 times |
Fri 27 June 2025 |
84.15 (-1.46%) |
85.19 |
83.71 - 85.87 |
1.6489 times |
Thu 26 June 2025 |
85.40 (0.06%) |
85.37 |
85.03 - 86.17 |
0.5606 times |
Wed 25 June 2025 |
85.35 (-1.09%) |
86.12 |
84.95 - 86.27 |
0.729 times |
Tue 24 June 2025 |
86.29 (-0.35%) |
86.94 |
85.86 - 87.20 |
0.7075 times |
Mon 23 June 2025 |
86.59 (2.88%) |
85.02 |
84.75 - 86.72 |
1.2135 times |
Fri 20 June 2025 |
84.17 (-0.93%) |
85.23 |
83.98 - 86.00 |
1.8973 times |
Wed 18 June 2025 |
84.96 (6.04%) |
81.36 |
80.82 - 85.44 |
1.5646 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 85.02 and 90.54 | Weekly Target 1 | 80.44 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 85.963333333333 | | Weekly Target 4 | 89.6 | | Weekly Target 5 | 91.48 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.71 (4.23%) |
83.82 |
82.33 - 87.85 |
1.0148 times |
Fri 27 June 2025 |
84.15 (-0.02%) |
85.02 |
83.71 - 87.20 |
1.5205 times |
Fri 20 June 2025 |
84.17 (6.63%) |
79.96 |
79.20 - 86.00 |
1.3682 times |
Fri 13 June 2025 |
78.94 (1.5%) |
78.23 |
77.47 - 80.18 |
0.8891 times |
Fri 06 June 2025 |
77.77 (4.63%) |
74.07 |
73.26 - 78.77 |
0.889 times |
Fri 30 May 2025 |
74.33 (3.91%) |
72.48 |
71.63 - 74.85 |
0.6959 times |
Fri 23 May 2025 |
71.53 (-4.6%) |
74.81 |
70.42 - 75.39 |
0.744 times |
Fri 16 May 2025 |
74.98 (0.2%) |
76.35 |
71.96 - 76.46 |
1.0004 times |
Fri 09 May 2025 |
74.83 (3.63%) |
71.32 |
70.71 - 76.77 |
0.9028 times |
Fri 02 May 2025 |
72.21 (-1.3%) |
73.01 |
71.69 - 73.79 |
0.9753 times |
Fri 25 April 2025 |
73.16 (2.19%) |
71.35 |
70.02 - 73.55 |
0.4206 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 85.67 and 89.89 | Monthly Target 1 | 82.18 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 86.396666666667 | | Monthly Target 4 | 89.16 | | Monthly Target 5 | 90.62 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.71 (4.72%) |
84.95 |
83.63 - 87.85 |
0.1817 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1599 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8581 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
1.0256 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.0348 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9797 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.3236 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.6459 times |
Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.9238 times |
Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.867 times |
Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.6924 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 85 | | 12 day DMA | 84.83 | | 20 day DMA | 81.98 | | 35 day DMA | 78.35 | | 50 day DMA | 76.67 | | 100 day DMA | 73.08 | | 150 day DMA | 71.86 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.6 | 84.55 | 84.51 | | 12 day EMA | 84.11 | 83.46 | 83.25 | | 20 day EMA | 82.31 | 81.74 | 81.43 | | 35 day EMA | 79.79 | 79.32 | 79.01 | | 50 day EMA | 77.02 | 76.58 | 76.25 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85 | 84.54 | 84.68 | | 12 day SMA | 84.83 | 84.09 | 83.64 | | 20 day SMA | 81.98 | 81.35 | 80.81 | | 35 day SMA | 78.35 | 77.96 | 77.68 | | 50 day SMA | 76.67 | 76.35 | 76.06 | | 100 day SMA | 73.08 | 72.84 | 72.64 | | 150 day SMA | 71.86 | 71.81 | 71.77 | | 200 day SMA | 73.38 | 73.31 | 73.24 |
|
|
