Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 109.1 and 111.64
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 109.74 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 112.28 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.70 (2.18%) | 108.96 | 108.49 - 111.03 | 1.1534 times | Tue 14 July 2026 | 107.36 (0.51%) | 108.88 | 107.27 - 109.81 | 1.1712 times | Mon 13 July 2026 | 106.81 (-2.69%) | 109.07 | 106.80 - 109.75 | 1.2975 times | Fri 10 July 2026 | 109.76 (-0.53%) | 110.60 | 109.23 - 112.02 | 0.3476 times | Thu 09 July 2026 | 110.35 (-0.72%) | 112.05 | 110.33 - 112.58 | 0.5661 times | Wed 08 July 2026 | 111.15 (0.98%) | 109.21 | 109.21 - 111.53 | 0.3763 times | Tue 07 July 2026 | 110.07 (-2.82%) | 112.68 | 108.58 - 113.43 | 1.1294 times | Mon 06 July 2026 | 113.26 (0.6%) | 112.00 | 111.29 - 113.70 | 1.1072 times | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.6879 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 2.1634 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.8498 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.25 and 112.48
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 109.17666666667 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.70 (-0.05%) | 109.07 | 106.80 - 111.03 | 0.5737 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.5586 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9002 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1977 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.0209 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0593 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8784 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7534 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.872 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.1858 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.1231 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.95 and 116.74
| Monthly Target 1 | 101.51 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 110.29666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.70 (0.65%) | 106.63 | 106.20 - 114.99 | 0.4525 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3155 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.586 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1475 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0756 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1344 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7914 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9021 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7377 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8573 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7082 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 110.12 |
| 20 day DMA | 116.12 |
| 35 day DMA | 125.98 |
| 50 day DMA | 126.16 |
| 100 day DMA | 118.7 |
| 150 day DMA | 118.57 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 108.78 | 109.49 |
| 12 day EMA | 111.93 | 112.33 | 113.23 |
| 20 day EMA | 115.61 | 116.23 | 117.16 |
| 35 day EMA | 119.04 | 119.59 | 120.31 |
| 50 day EMA | 123.36 | 123.92 | 124.6 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 109.09 | 109.63 |
| 12 day SMA | 110.12 | 110.66 | 111.71 |
| 20 day SMA | 116.12 | 117.57 | 119.11 |
| 35 day SMA | 125.98 | 126.66 | 127.42 |
| 50 day SMA | 126.16 | 126.26 | 126.38 |
| 100 day SMA | 118.7 | 118.81 | 118.94 |
| 150 day SMA | 118.57 | 118.57 | 118.61 |
| 200 day SMA | 115.73 | 115.65 | 115.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.