Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 113.67 and 115.98
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 116.39 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 1.3187 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.52 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.758 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.755 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.4688 times | Tue 07 April 2026 | 112.24 (1.51%) | 110.00 | 110.00 - 112.59 | 0.6699 times | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.6185 times | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.7951 times | Wed 01 April 2026 | 113.64 (1.54%) | 113.03 | 112.05 - 114.20 | 0.9967 times | Tue 31 March 2026 | 111.92 (2.27%) | 110.15 | 109.29 - 112.19 | 1.0995 times | Mon 30 March 2026 | 109.44 (-2.29%) | 112.75 | 109.30 - 112.99 | 1.1462 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 109.75 and 114.99
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 113.32 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.74 (-0.42%) | 115.00 | 109.99 - 115.23 | 0.5973 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.8985 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.8495 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.5253 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7672 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.9937 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.2972 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5096 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3143 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2475 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9763 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 112.37 and 119.71
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.74 (2.52%) | 113.03 | 109.99 - 117.33 | 0.4817 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.3006 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3717 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9569 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0909 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8921 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0366 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8564 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0946 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9184 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9535 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 112.68 |
| 20 day DMA | 111.37 |
| 35 day DMA | 110.65 |
| 50 day DMA | 114.15 |
| 100 day DMA | 114.54 |
| 150 day DMA | 110.33 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.19 | 113.64 |
| 12 day EMA | 112.78 | 112.42 | 112.44 |
| 20 day EMA | 112.38 | 112.13 | 112.11 |
| 35 day EMA | 113.72 | 113.66 | 113.74 |
| 50 day EMA | 115.11 | 115.12 | 115.24 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.41 | 113.07 |
| 12 day SMA | 112.68 | 112.36 | 112.23 |
| 20 day SMA | 111.37 | 111.15 | 111.04 |
| 35 day SMA | 110.65 | 110.69 | 110.91 |
| 50 day SMA | 114.15 | 114.35 | 114.67 |
| 100 day SMA | 114.54 | 114.47 | 114.43 |
| 150 day SMA | 110.33 | 110.18 | 110.03 |
| 200 day SMA | 104.96 | 104.82 | 104.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.