BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 21.65 and 22.67 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.88 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.9 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.96 (0.92%) |
21.51 |
21.33 - 22.35 |
1.9188 times |
Thu 31 July 2025 |
21.76 (-22.42%) |
23.75 |
21.47 - 24.16 |
3.9837 times |
Wed 30 July 2025 |
28.05 (-2.74%) |
28.83 |
27.90 - 28.94 |
0.6607 times |
Tue 29 July 2025 |
28.84 (1.12%) |
28.37 |
28.33 - 29.00 |
0.5871 times |
Mon 28 July 2025 |
28.52 (-2.4%) |
29.04 |
28.48 - 29.35 |
0.5837 times |
Fri 25 July 2025 |
29.22 (1.56%) |
28.76 |
28.69 - 29.31 |
0.3415 times |
Thu 24 July 2025 |
28.77 (0.74%) |
28.31 |
28.27 - 29.15 |
0.4344 times |
Wed 23 July 2025 |
28.56 (3.82%) |
28.09 |
27.92 - 28.71 |
0.5745 times |
Tue 22 July 2025 |
27.51 (0.51%) |
27.53 |
27.37 - 28.18 |
0.5508 times |
Mon 21 July 2025 |
27.37 (-1.44%) |
28.00 |
27.37 - 28.05 |
0.3648 times |
Fri 18 July 2025 |
27.77 (-0.43%) |
28.05 |
27.61 - 28.23 |
0.3125 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 17.64 and 25.66 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 24.213333333333 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 32.23 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.96 (-24.85%) |
29.04 |
21.33 - 29.35 |
3.4728 times |
Fri 25 July 2025 |
29.22 (5.22%) |
28.00 |
27.37 - 29.31 |
1.0175 times |
Fri 18 July 2025 |
27.77 (-3.24%) |
28.50 |
27.61 - 28.93 |
0.8937 times |
Fri 11 July 2025 |
28.70 (-7.45%) |
30.87 |
28.51 - 31.15 |
1.2078 times |
Thu 03 July 2025 |
31.01 (2.04%) |
30.45 |
30.06 - 31.76 |
0.428 times |
Fri 27 June 2025 |
30.39 (1.33%) |
29.78 |
29.32 - 30.83 |
0.6581 times |
Fri 20 June 2025 |
29.99 (-2.06%) |
30.46 |
29.54 - 30.71 |
0.4746 times |
Fri 13 June 2025 |
30.62 (1.19%) |
30.42 |
30.18 - 32.04 |
0.6679 times |
Fri 06 June 2025 |
30.26 (-0.79%) |
30.34 |
29.16 - 30.71 |
0.647 times |
Fri 30 May 2025 |
30.50 (1.26%) |
30.76 |
29.93 - 31.04 |
0.5326 times |
Fri 23 May 2025 |
30.12 (-4.86%) |
31.23 |
29.72 - 31.63 |
0.4767 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 21.65 and 22.67 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.88 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.96 (0.92%) |
21.51 |
21.33 - 22.35 |
0.2551 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.7902 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.7574 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.8695 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
1.1488 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.9106 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.1916 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.1431 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.8875 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.0462 times |
Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.8492 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 27.19 | | 20 day DMA | 28 | | 35 day DMA | 29.11 | | 50 day DMA | 29.53 | | 100 day DMA | 30.21 | | 150 day DMA | 30.84 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 26.23 | 28.46 | | 12 day EMA | 26.67 | 27.53 | 28.58 | | 20 day EMA | 27.59 | 28.18 | 28.86 | | 35 day EMA | 28.51 | 28.9 | 29.32 | | 50 day EMA | 29.26 | 29.56 | 29.88 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 27.28 | 28.68 | | 12 day SMA | 27.19 | 27.72 | 28.26 | | 20 day SMA | 28 | 28.45 | 28.92 | | 35 day SMA | 29.11 | 29.39 | 29.65 | | 50 day SMA | 29.53 | 29.72 | 29.91 | | 100 day SMA | 30.21 | 30.34 | 30.49 | | 150 day SMA | 30.84 | 30.88 | 30.93 | | 200 day SMA | 31.48 | 31.55 | 31.63 |
|
|
