BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 22.65 and 23.66 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.47 | | Daily Target 4 | 23.84 | | Daily Target 5 | 24.48 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.20 (-2.81%) |
23.93 |
23.10 - 24.11 |
0.9305 times |
Tue 16 September 2025 |
23.87 (0.29%) |
23.85 |
23.77 - 24.09 |
1.0309 times |
Mon 15 September 2025 |
23.80 (-0.79%) |
24.01 |
23.58 - 24.17 |
1.2625 times |
Fri 12 September 2025 |
23.99 (-2.04%) |
24.32 |
23.91 - 24.42 |
1.0314 times |
Thu 11 September 2025 |
24.49 (2.13%) |
23.94 |
23.90 - 24.52 |
0.7227 times |
Wed 10 September 2025 |
23.98 (-1.92%) |
24.42 |
23.97 - 24.63 |
0.8012 times |
Tue 09 September 2025 |
24.45 (1.49%) |
24.09 |
24.02 - 24.58 |
0.8165 times |
Mon 08 September 2025 |
24.09 (-1.35%) |
24.25 |
23.78 - 24.36 |
1.0112 times |
Fri 05 September 2025 |
24.42 (3.56%) |
23.78 |
23.60 - 24.58 |
1.3226 times |
Thu 04 September 2025 |
23.58 (0.17%) |
23.54 |
23.12 - 23.73 |
1.0705 times |
Wed 03 September 2025 |
23.54 (-2.61%) |
23.99 |
23.36 - 24.28 |
1.3408 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 22.62 and 23.69 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 23.49 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.20 (-3.29%) |
24.01 |
23.10 - 24.17 |
0.5282 times |
Fri 12 September 2025 |
23.99 (-1.76%) |
24.25 |
23.78 - 24.63 |
0.7182 times |
Fri 05 September 2025 |
24.42 (-1.09%) |
24.41 |
23.12 - 24.60 |
1.0247 times |
Fri 29 August 2025 |
24.69 (0%) |
24.25 |
24.22 - 24.72 |
0.119 times |
Fri 29 August 2025 |
24.69 (0.61%) |
24.51 |
24.16 - 24.72 |
0.8508 times |
Fri 22 August 2025 |
24.54 (1.49%) |
24.20 |
23.45 - 24.89 |
0.9203 times |
Fri 15 August 2025 |
24.18 (2.07%) |
23.56 |
23.28 - 24.85 |
0.9826 times |
Fri 08 August 2025 |
23.69 (7.88%) |
22.60 |
22.29 - 23.86 |
1.3869 times |
Fri 01 August 2025 |
21.96 (-24.85%) |
29.04 |
21.33 - 29.35 |
2.6832 times |
Fri 25 July 2025 |
29.22 (5.22%) |
28.00 |
27.37 - 29.31 |
0.7861 times |
Fri 18 July 2025 |
27.77 (-3.24%) |
28.50 |
27.61 - 28.93 |
0.6905 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 22.39 and 23.92 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.20 (-6.03%) |
24.41 |
23.10 - 24.63 |
0.7596 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.6473 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.5627 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.6611 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.759 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
1.0028 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.7948 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.0402 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
0.9978 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.7747 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
0.9132 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.97 | | 20 day DMA | 24.17 | | 35 day DMA | 24 | | 50 day DMA | 25.36 | | 100 day DMA | 28 | | 150 day DMA | 29.36 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.99 | 24.05 | | 12 day EMA | 23.96 | 24.1 | 24.14 | | 20 day EMA | 24.17 | 24.27 | 24.31 | | 35 day EMA | 24.95 | 25.05 | 25.12 | | 50 day EMA | 25.65 | 25.75 | 25.83 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 24.03 | 24.14 | | 12 day SMA | 23.97 | 24.09 | 24.16 | | 20 day SMA | 24.17 | 24.22 | 24.24 | | 35 day SMA | 24 | 24.16 | 24.3 | | 50 day SMA | 25.36 | 25.51 | 25.62 | | 100 day SMA | 28 | 28.05 | 28.1 | | 150 day SMA | 29.36 | 29.41 | 29.46 | | 200 day SMA | 29.72 | 29.77 | 29.82 |
|
|
