BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.42 and 19.81

Daily Target 119.11
Daily Target 219.34
Daily Target 319.5
Daily Target 419.73
Daily Target 519.89

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 27 January 2026 19.57 (-0.41%) 19.52 19.27 - 19.66 0.696 times
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.6813 times
Fri 23 January 2026 19.84 (-1.15%) 19.88 19.43 - 20.01 0.8793 times
Thu 22 January 2026 20.07 (1.83%) 19.97 19.80 - 20.45 1.142 times
Wed 21 January 2026 19.71 (1.7%) 19.57 19.52 - 20.01 1.2017 times
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 1.3621 times
Fri 16 January 2026 20.11 (-1.28%) 20.20 20.06 - 20.41 0.9059 times
Thu 15 January 2026 20.37 (2.67%) 19.89 19.76 - 20.45 1.0571 times
Wed 14 January 2026 19.84 (0.97%) 19.61 19.36 - 20.02 0.9618 times
Tue 13 January 2026 19.65 (-2.58%) 20.27 19.40 - 20.47 1.1128 times
Mon 12 January 2026 20.17 (-4.27%) 21.03 19.80 - 21.03 1.0499 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.1 and 19.75

Weekly Target 118.94
Weekly Target 219.25
Weekly Target 319.586666666667
Weekly Target 419.9
Weekly Target 520.24

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 27 January 2026 19.57 (-1.36%) 19.87 19.27 - 19.92 0.3664 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.2198 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.3535 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.6611 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5561 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.2034 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.6086 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.3255 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.48 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.2255 times
Fri 28 November 2025 18.74 (2.35%) 18.31 18.11 - 18.98 0.6685 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.37 and 21.45

Monthly Target 117.92
Monthly Target 218.74
Monthly Target 319.996666666667
Monthly Target 420.82
Monthly Target 522.08

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 27 January 2026 19.57 (2.41%) 19.30 19.17 - 21.25 1.1325 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.23 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1433 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1734 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0499 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.249 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1849 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5013 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5755 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7603 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.6027 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.95
20 day DMA 19.9
35 day DMA 19.47
50 day DMA 19.16
100 day DMA 20.65
150 day DMA 22.66
200 day DMA 24.53

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8119.89
12 day EMA19.8219.8719.91
20 day EMA19.7519.7719.78
35 day EMA19.4919.4819.47
50 day EMA19.1319.1119.09

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7319.82
12 day SMA19.9520.0520.11
20 day SMA19.919.8919.87
35 day SMA19.4719.4419.42
50 day SMA19.1619.1419.11
100 day SMA20.6520.6920.73
150 day SMA22.6622.7322.8
200 day SMA24.5324.5724.61
Back to top | Use Dark Theme