BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 27.5 and 28.9

Daily Target 126.37
Daily Target 227.23
Daily Target 327.766666666667
Daily Target 428.63
Daily Target 529.17

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 1.3443 times
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 1.1945 times
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 2.9172 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.8173 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.5823 times
Mon 27 July 2026 23.34 (4.2%) 22.68 22.60 - 23.40 0.7006 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.6411 times
Fri 24 July 2026 22.40 (3.37%) 21.95 21.90 - 22.65 0.6411 times
Thu 23 July 2026 21.67 (-0.32%) 21.56 21.40 - 21.78 0.5812 times
Wed 22 July 2026 21.74 (-2.12%) 22.53 21.70 - 22.56 0.5805 times
Tue 21 July 2026 22.21 (0.63%) 21.86 21.84 - 22.24 0.5098 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 27.5 and 28.9

Weekly Target 126.37
Weekly Target 227.23
Weekly Target 327.766666666667
Weekly Target 428.63
Weekly Target 529.17

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 0.4174 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.929 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1991 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.9171 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.2008 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.6068 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.8418 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.2216 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.2448 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.4215 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.1055 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 27.5 and 28.9

Monthly Target 126.37
Monthly Target 227.23
Monthly Target 327.766666666667
Monthly Target 428.63
Monthly Target 529.17

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 0.0701 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8888 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.9071 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9459 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0375 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2618 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.6142 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1368 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.1079 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0298 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0569 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 26.03
12 day DMA 23.83
20 day DMA 23.28
35 day DMA 22.39
50 day DMA 21.49
100 day DMA 19.46
150 day DMA 19.66
200 day DMA 19.59

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.224.72
12 day EMA24.6123.9723.57
20 day EMA23.7123.2522.94
35 day EMA22.5622.2322
50 day EMA21.6921.4321.24

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.0724.32
12 day SMA23.8323.3723.14
20 day SMA23.2823.0122.83
35 day SMA22.3922.1822.02
50 day SMA21.4921.3121.17
100 day SMA19.4619.3619.28
150 day SMA19.6619.619.56
200 day SMA19.5919.5619.54
Back to top | Use Dark Theme