Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 22.08 and 23.39
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.4 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.96 (-2.26%) | 23.49 | 22.50 - 23.81 | 1.1162 times | Thu 29 October 2026 | 23.49 (-7.74%) | 26.00 | 23.37 - 26.10 | 1.6643 times | Wed 28 October 2026 | 25.46 (2.17%) | 25.11 | 24.93 - 26.03 | 1.7547 times | Tue 27 October 2026 | 24.92 (-1.46%) | 25.20 | 24.81 - 25.44 | 0.5117 times | Mon 26 October 2026 | 25.29 (-0.04%) | 25.62 | 25.06 - 25.62 | 0.5707 times | Fri 23 October 2026 | 25.30 (-1.36%) | 25.71 | 25.20 - 25.71 | 0.6966 times | Thu 22 October 2026 | 25.65 (3.85%) | 24.73 | 24.68 - 25.71 | 0.7346 times | Wed 21 October 2026 | 24.70 (0.78%) | 24.36 | 24.26 - 24.83 | 0.7587 times | Tue 20 October 2026 | 24.51 (-1.92%) | 25.08 | 23.62 - 25.23 | 1.438 times | Mon 19 October 2026 | 24.99 (-1.15%) | 25.09 | 24.90 - 25.45 | 0.7545 times | Fri 16 October 2026 | 25.28 (-1.86%) | 25.95 | 25.13 - 25.99 | 0.622 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 20.93 and 24.53
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.96 (-9.25%) | 25.62 | 22.50 - 26.10 | 1.3029 times | Fri 23 October 2026 | 25.30 (0.08%) | 25.09 | 23.62 - 25.71 | 1.0165 times | Fri 16 October 2026 | 25.28 (3.82%) | 24.44 | 24.34 - 25.99 | 0.7401 times | Fri 09 October 2026 | 24.35 (3.66%) | 23.46 | 23.24 - 24.60 | 1.0485 times | Fri 02 October 2026 | 23.49 (0.51%) | 23.21 | 23.11 - 24.10 | 1.1056 times | Fri 25 September 2026 | 23.37 (2.5%) | 22.99 | 22.56 - 24.30 | 1.3902 times | Fri 18 September 2026 | 22.80 (-4.2%) | 24.01 | 22.71 - 24.22 | 1.2414 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.7336 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.7054 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.7158 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.7639 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 20.93 and 24.53
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.96 (-4.33%) | 23.95 | 22.50 - 26.10 | 0.8805 times | Wed 30 September 2026 | 24.00 (-7.69%) | 26.31 | 22.56 - 26.56 | 0.9078 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.7891 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8466 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8641 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9011 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9883 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.202 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5377 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0828 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0553 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.05 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.65 | 25.23 |
| 12 day EMA | 24.51 | 24.79 | 25.03 |
| 20 day EMA | 24.54 | 24.71 | 24.84 |
| 35 day EMA | 24.7 | 24.8 | 24.88 |
| 50 day EMA | 24.71 | 24.78 | 24.83 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.89 | 25.32 |
| 12 day SMA | 24.86 | 25.01 | 25.13 |
| 20 day SMA | 24.68 | 24.71 | 24.71 |
| 35 day SMA | 24.16 | 24.18 | 24.2 |
| 50 day SMA | 24.58 | 24.65 | 24.71 |
| 100 day SMA | 24.05 | 24.03 | 23.99 |
| 150 day SMA | 22.05 | 22.01 | 21.96 |
| 200 day SMA | 21.35 | 21.33 | 21.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.