BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 26.57 and 28.05 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.626666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 29.11 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.84 (-1.07%) |
28.26 |
26.78 - 28.26 |
1.0898 times |
Thu 10 April 2025 |
28.14 (-8.49%) |
30.09 |
27.61 - 30.25 |
1.0747 times |
Wed 09 April 2025 |
30.75 (9.94%) |
27.30 |
26.25 - 30.82 |
1.9767 times |
Tue 08 April 2025 |
27.97 (-2.34%) |
29.37 |
27.51 - 29.53 |
1.0478 times |
Mon 07 April 2025 |
28.64 (-0.52%) |
28.35 |
27.12 - 29.31 |
1.3414 times |
Fri 04 April 2025 |
28.79 (-8.17%) |
30.73 |
28.70 - 31.19 |
0.9841 times |
Thu 03 April 2025 |
31.35 (-6.84%) |
33.30 |
31.29 - 33.60 |
0.9119 times |
Wed 02 April 2025 |
33.65 (-1.09%) |
33.72 |
33.42 - 33.83 |
0.409 times |
Tue 01 April 2025 |
34.02 (-0.61%) |
34.11 |
33.80 - 34.29 |
0.5738 times |
Mon 31 March 2025 |
34.23 (1.42%) |
33.63 |
33.63 - 34.52 |
0.5908 times |
Fri 28 March 2025 |
33.75 (1.17%) |
33.60 |
33.49 - 34.01 |
0.4125 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 24.76 and 29.33 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.84 (-3.3%) |
28.35 |
26.25 - 30.82 |
1.6305 times |
Fri 04 April 2025 |
28.79 (-14.7%) |
33.63 |
28.70 - 34.52 |
0.8663 times |
Fri 28 March 2025 |
33.75 (1.69%) |
33.30 |
32.80 - 34.01 |
0.3597 times |
Fri 21 March 2025 |
33.19 (-4.05%) |
34.51 |
33.00 - 35.03 |
1.0695 times |
Fri 14 March 2025 |
34.59 (-5.41%) |
36.69 |
34.05 - 37.74 |
0.9603 times |
Fri 07 March 2025 |
36.57 (5.97%) |
34.87 |
34.30 - 36.64 |
0.7769 times |
Fri 28 February 2025 |
34.51 (2.04%) |
34.02 |
33.44 - 36.26 |
1.3073 times |
Fri 21 February 2025 |
33.82 (9.73%) |
30.72 |
30.56 - 34.02 |
1.3181 times |
Fri 14 February 2025 |
30.82 (0.65%) |
30.86 |
29.89 - 31.09 |
0.8935 times |
Fri 07 February 2025 |
30.62 (-5.96%) |
31.76 |
30.51 - 32.02 |
0.8179 times |
Fri 31 January 2025 |
32.56 (0.34%) |
32.75 |
32.48 - 33.58 |
0.819 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 23.03 and 31.07 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.84 (-18.67%) |
34.11 |
26.25 - 34.29 |
0.6528 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.9208 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.205 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.156 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.8974 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.058 times |
Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.8587 times |
Mon 30 September 2024 |
37.97 (0.08%) |
37.83 |
37.13 - 40.49 |
0.8133 times |
Fri 30 August 2024 |
37.94 (5.92%) |
35.95 |
33.85 - 38.47 |
1.1972 times |
Wed 31 July 2024 |
35.82 (7.09%) |
33.50 |
32.69 - 36.37 |
1.2409 times |
Fri 28 June 2024 |
33.45 (-1.88%) |
33.90 |
32.48 - 34.38 |
1.08 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 31.04 | | 20 day DMA | 32.27 | | 35 day DMA | 33.49 | | 50 day DMA | 32.83 | | 100 day DMA | 31.96 | | 150 day DMA | 33.74 | | 200 day DMA | 34.2 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 29.43 | 30.07 | | 12 day EMA | 30.45 | 30.92 | 31.42 | | 20 day EMA | 31.47 | 31.85 | 32.24 | | 35 day EMA | 32.04 | 32.29 | 32.53 | | 50 day EMA | 32.39 | 32.58 | 32.76 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.86 | 29.5 | | 12 day SMA | 31.04 | 31.52 | 31.94 | | 20 day SMA | 32.27 | 32.59 | 32.98 | | 35 day SMA | 33.49 | 33.57 | 33.66 | | 50 day SMA | 32.83 | 32.93 | 33.04 | | 100 day SMA | 31.96 | 32.02 | 32.09 | | 150 day SMA | 33.74 | 33.81 | 33.88 | | 200 day SMA | 34.2 | 34.23 | 34.26 |
|
|
