BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 17.3 and 17.93 | Daily Target 1 | 17.17 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.8 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.43 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.69 (-2.53%) |
18.14 |
17.54 - 18.17 |
0.8308 times |
Tue 18 November 2025 |
18.15 (2.14%) |
17.69 |
17.40 - 18.22 |
1.0566 times |
Mon 17 November 2025 |
17.77 (-3.79%) |
18.38 |
17.75 - 18.47 |
0.8416 times |
Fri 14 November 2025 |
18.47 (-1.23%) |
18.60 |
18.31 - 18.69 |
0.8073 times |
Thu 13 November 2025 |
18.70 (0%) |
18.63 |
18.52 - 18.92 |
1.0618 times |
Wed 12 November 2025 |
18.70 (2.47%) |
18.30 |
18.27 - 18.92 |
1.3355 times |
Tue 11 November 2025 |
18.25 (2.82%) |
17.83 |
17.70 - 18.31 |
1.2949 times |
Mon 10 November 2025 |
17.75 (-1.39%) |
17.98 |
17.57 - 18.00 |
0.8527 times |
Fri 07 November 2025 |
18.00 (0.11%) |
17.95 |
17.78 - 18.11 |
0.801 times |
Thu 06 November 2025 |
17.98 (0.11%) |
17.94 |
17.51 - 18.16 |
1.1177 times |
Wed 05 November 2025 |
17.96 (0.11%) |
18.03 |
17.47 - 18.13 |
0.8467 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 17.01 and 18.08 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.853333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.69 (-4.22%) |
18.38 |
17.40 - 18.47 |
0.7998 times |
Fri 14 November 2025 |
18.47 (2.61%) |
17.98 |
17.57 - 18.92 |
1.5686 times |
Fri 07 November 2025 |
18.00 (-2.54%) |
18.18 |
17.47 - 18.32 |
1.1813 times |
Fri 31 October 2025 |
18.47 (0%) |
18.81 |
18.44 - 18.95 |
0.3659 times |
Fri 31 October 2025 |
18.47 (-19.77%) |
23.26 |
18.42 - 23.35 |
1.7564 times |
Fri 24 October 2025 |
23.02 (-0.3%) |
23.24 |
22.53 - 23.60 |
0.7981 times |
Fri 17 October 2025 |
23.09 (5.19%) |
22.04 |
21.88 - 23.32 |
0.744 times |
Fri 10 October 2025 |
21.95 (-8.08%) |
24.16 |
21.63 - 24.16 |
0.8238 times |
Fri 03 October 2025 |
23.88 (8.64%) |
22.00 |
21.80 - 24.27 |
0.8994 times |
Fri 26 September 2025 |
21.98 (-4.52%) |
23.00 |
21.59 - 23.16 |
1.0627 times |
Fri 19 September 2025 |
23.02 (-4.04%) |
24.01 |
23.02 - 24.17 |
1.1162 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 16.79 and 18.31 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 18.003333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.69 (-4.22%) |
18.18 |
17.40 - 18.92 |
0.9582 times |
Fri 31 October 2025 |
18.47 (-18.88%) |
22.95 |
18.42 - 24.27 |
1.3454 times |
Tue 30 September 2025 |
22.77 (-7.78%) |
24.41 |
21.59 - 24.63 |
1.2039 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.4321 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.3586 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.5748 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.6599 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
0.8718 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.691 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
0.9043 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
0.8675 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.11 | | 20 day DMA | 19.4 | | 35 day DMA | 20.88 | | 50 day DMA | 21.54 | | 100 day DMA | 23.79 | | 150 day DMA | 26 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 18.21 | 18.24 | | 12 day EMA | 18.52 | 18.67 | 18.76 | | 20 day EMA | 19.24 | 19.4 | 19.53 | | 35 day EMA | 20.27 | 20.42 | 20.55 | | 50 day EMA | 21.42 | 21.57 | 21.71 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.36 | 18.38 | | 12 day SMA | 18.11 | 18.18 | 18.21 | | 20 day SMA | 19.4 | 19.66 | 19.89 | | 35 day SMA | 20.88 | 21.04 | 21.17 | | 50 day SMA | 21.54 | 21.67 | 21.8 | | 100 day SMA | 23.79 | 23.92 | 24.04 | | 150 day SMA | 26 | 26.06 | 26.13 | | 200 day SMA | 27.58 | 27.65 | 27.71 |
|
|
