BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 17.47 and 17.98

Daily Target 117.08
Daily Target 217.35
Daily Target 317.59
Daily Target 417.86
Daily Target 518.1

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.7466 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.3418 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 0.905 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.226 times
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.9065 times
Tue 10 March 2026 17.46 (-2.57%) 17.92 17.40 - 17.99 0.9517 times
Mon 09 March 2026 17.92 (1.3%) 17.50 17.00 - 17.97 0.8486 times
Fri 06 March 2026 17.69 (-4.89%) 18.33 17.54 - 18.41 1.0893 times
Thu 05 March 2026 18.60 (-2.26%) 18.71 18.41 - 18.96 1.1043 times
Wed 04 March 2026 19.03 (0%) 19.11 18.66 - 19.23 0.8802 times
Tue 03 March 2026 19.03 (-3.35%) 19.06 18.47 - 19.32 0.9195 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 17.23 and 18.22

Weekly Target 116.44
Weekly Target 217.03
Weekly Target 317.43
Weekly Target 418.02
Weekly Target 518.42

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (1.26%) 17.15 16.84 - 17.83 0.4856 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.125 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1011 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5008 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.943 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3741 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6818 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1881 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6858 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.9146 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.0149 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 15.67 and 18.8

Monthly Target 115.01
Monthly Target 216.32
Monthly Target 318.143333333333
Monthly Target 419.45
Monthly Target 521.27

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (-13.5%) 19.88 16.84 - 19.97 0.7469 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5665 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1031 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0751 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9994 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0257 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9177 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0918 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0357 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4382 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.503 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.13
20 day DMA 19.29
35 day DMA 19.84
50 day DMA 19.91
100 day DMA 19.49
150 day DMA 20.82
200 day DMA 22.75

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5917.85
12 day EMA18.2118.3218.54
20 day EMA18.7518.8719.06
35 day EMA19.2419.3419.47
50 day EMA19.6419.7219.83

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.617.77
12 day SMA18.1318.3618.63
20 day SMA19.2919.4419.58
35 day SMA19.8419.919.97
50 day SMA19.9119.9620
100 day SMA19.4919.5519.6
150 day SMA20.8220.8720.91
200 day SMA22.7522.8122.88
Back to top | Use Dark Theme