BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 30.22 and 30.98 | Daily Target 1 | 29.61 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.373333333333 | | Daily Target 4 | 30.82 | | Daily Target 5 | 31.13 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.50 (-0.65%) |
30.36 |
29.93 - 30.69 |
1.6688 times |
Thu 29 May 2025 |
30.70 (0.39%) |
30.66 |
30.10 - 30.79 |
1.1707 times |
Wed 28 May 2025 |
30.58 (-0.94%) |
30.93 |
30.49 - 31.04 |
0.9216 times |
Tue 27 May 2025 |
30.87 (2.49%) |
30.76 |
30.40 - 30.95 |
0.9763 times |
Fri 23 May 2025 |
30.12 (-0.5%) |
29.85 |
29.72 - 30.23 |
0.7094 times |
Thu 22 May 2025 |
30.27 (-0.53%) |
30.16 |
30.07 - 30.52 |
0.9795 times |
Wed 21 May 2025 |
30.43 (-3.27%) |
31.48 |
30.41 - 31.50 |
0.944 times |
Tue 20 May 2025 |
31.46 (-0.03%) |
31.30 |
31.25 - 31.62 |
0.6767 times |
Mon 19 May 2025 |
31.47 (-0.6%) |
31.23 |
31.04 - 31.63 |
0.9304 times |
Fri 16 May 2025 |
31.66 (2%) |
31.07 |
30.91 - 31.70 |
1.0227 times |
Thu 15 May 2025 |
31.04 (2.37%) |
30.36 |
30.04 - 31.07 |
0.9604 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 29.66 and 30.77 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.49 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.50 (1.26%) |
30.76 |
29.93 - 31.04 |
1.2477 times |
Fri 23 May 2025 |
30.12 (-4.86%) |
31.23 |
29.72 - 31.63 |
1.1167 times |
Fri 16 May 2025 |
31.66 (2.46%) |
31.56 |
30.04 - 32.68 |
1.939 times |
Fri 09 May 2025 |
30.90 (0.62%) |
30.32 |
29.86 - 32.07 |
1.5739 times |
Fri 02 May 2025 |
30.71 (1.62%) |
30.31 |
30.09 - 32.60 |
2.1574 times |
Fri 25 April 2025 |
30.22 (4.6%) |
28.75 |
28.27 - 30.48 |
0.9923 times |
Thu 17 April 2025 |
28.89 (3.85%) |
27.87 |
27.57 - 29.10 |
0.4923 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0.4807 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 28.63 and 31.59 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 30.966666666667 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.8665 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
1.1448 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.9074 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.1875 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.1392 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.8844 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.0426 times |
Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.8462 times |
Mon 30 September 2024 |
37.97 (0.08%) |
37.83 |
37.13 - 40.49 |
0.8015 times |
Fri 30 August 2024 |
37.94 (5.92%) |
35.95 |
33.85 - 38.47 |
1.1799 times |
Wed 31 July 2024 |
35.82 (7.09%) |
33.50 |
32.69 - 36.37 |
1.2229 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 30.79 | | 20 day DMA | 30.82 | | 35 day DMA | 30.09 | | 50 day DMA | 30.31 | | 100 day DMA | 31.59 | | 150 day DMA | 31.8 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.65 | 30.63 | | 12 day EMA | 30.69 | 30.73 | 30.73 | | 20 day EMA | 30.67 | 30.69 | 30.69 | | 35 day EMA | 30.72 | 30.73 | 30.73 | | 50 day EMA | 30.64 | 30.65 | 30.65 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 30.51 | 30.45 | | 12 day SMA | 30.79 | 30.84 | 30.94 | | 20 day SMA | 30.82 | 30.83 | 30.85 | | 35 day SMA | 30.09 | 30.02 | 29.95 | | 50 day SMA | 30.31 | 30.37 | 30.42 | | 100 day SMA | 31.59 | 31.58 | 31.57 | | 150 day SMA | 31.8 | 31.84 | 31.88 | | 200 day SMA | 33.27 | 33.29 | 33.31 |
|
|
