Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 19.72 and 20.28
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.4 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (2.58%) | 19.70 | 19.54 - 20.10 | 1.5626 times | Wed 17 June 2026 | 19.39 (-5.23%) | 20.42 | 19.38 - 20.62 | 0.9967 times | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 0.9572 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.8426 times | Fri 12 June 2026 | 20.86 (1.81%) | 20.67 | 20.25 - 20.89 | 1.0665 times | Thu 11 June 2026 | 20.49 (0.89%) | 20.39 | 20.04 - 20.66 | 0.6659 times | Wed 10 June 2026 | 20.31 (1.4%) | 19.97 | 19.77 - 20.98 | 1.6312 times | Tue 09 June 2026 | 20.03 (4.11%) | 19.46 | 19.36 - 20.16 | 0.9085 times | Mon 08 June 2026 | 19.24 (-0.67%) | 19.33 | 19.05 - 19.50 | 0.7058 times | Fri 05 June 2026 | 19.37 (0.05%) | 19.30 | 19.29 - 19.75 | 0.6629 times | Thu 04 June 2026 | 19.36 (4.42%) | 18.66 | 18.57 - 19.50 | 0.5313 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.68 and 20.6
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 0.9949 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.1361 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.8835 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7993 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9804 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0537 times | Fri 08 May 2026 | 17.99 (5.95%) | 16.99 | 16.86 - 18.00 | 0.65 times | Wed 06 May 2026 | 16.98 (-1.34%) | 17.20 | 16.48 - 17.43 | 0.6686 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9801 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8535 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.1261 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19 and 22.2
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.89 (5.91%) | 18.57 | 18.10 - 21.30 | 0.5884 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8783 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9633 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1716 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4988 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0555 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0286 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9561 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9813 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8781 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0446 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.1 | 20.45 |
| 12 day EMA | 19.86 | 19.86 | 19.94 |
| 20 day EMA | 19.52 | 19.48 | 19.49 |
| 35 day EMA | 19.03 | 18.98 | 18.96 |
| 50 day EMA | 18.52 | 18.46 | 18.42 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.4 | 20.59 |
| 12 day SMA | 19.9 | 19.8 | 19.71 |
| 20 day SMA | 19.54 | 19.48 | 19.43 |
| 35 day SMA | 18.67 | 18.61 | 18.53 |
| 50 day SMA | 18.47 | 18.42 | 18.37 |
| 100 day SMA | 18.68 | 18.67 | 18.68 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 19.66 | 19.68 | 19.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.