Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.19 and 63.94
| Daily Target 1 | 58.99 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.74 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.49 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.27 (1.1%) | 61.01 | 60.10 - 62.85 | 2.4951 times | Thu 17 September 2026 | 61.59 (0.36%) | 61.37 | 60.50 - 61.59 | 0.5484 times | Wed 16 September 2026 | 61.37 (-1.78%) | 61.21 | 60.04 - 62.21 | 1.5662 times | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 0.9042 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 0.8547 times | Fri 11 September 2026 | 62.65 (-1.03%) | 63.30 | 62.00 - 63.30 | 0.4941 times | Thu 10 September 2026 | 63.30 (0.08%) | 62.80 | 62.00 - 63.30 | 0.5435 times | Wed 09 September 2026 | 63.25 (0.41%) | 62.98 | 62.02 - 63.53 | 0.835 times | Tue 08 September 2026 | 62.99 (-2.82%) | 63.00 | 61.91 - 64.19 | 0.9684 times | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 0.7905 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.4496 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.33 and 62.8
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.6927 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.7551 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.0913 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.1806 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.0558 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.9744 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.0243 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 0.9547 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.1996 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.0716 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.8391 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.07 and 66.25
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.27 (0.23%) | 62.13 | 59.86 - 65.04 | 1.141 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6828 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.252 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9526 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4484 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3926 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4784 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6368 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6401 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3754 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2485 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.47 |
| 35 day DMA | 63.26 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.5 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.95 | 62.13 |
| 12 day EMA | 62.38 | 62.4 | 62.55 |
| 20 day EMA | 62.58 | 62.61 | 62.72 |
| 35 day EMA | 62.59 | 62.61 | 62.67 |
| 50 day EMA | 62.64 | 62.66 | 62.7 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.88 | 62.22 |
| 12 day SMA | 62.82 | 62.75 | 62.79 |
| 20 day SMA | 62.47 | 62.49 | 62.54 |
| 35 day SMA | 63.26 | 63.29 | 63.35 |
| 50 day SMA | 62.8 | 62.79 | 62.78 |
| 100 day SMA | 61.5 | 61.41 | 61.36 |
| 150 day SMA | 58.12 | 58.05 | 57.99 |
| 200 day SMA | 57.62 | 57.55 | 57.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.