FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 39.44 and 40.2 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.593333333333 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.35 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.74 (-0.18%) |
39.14 |
39.14 - 39.90 |
0.8608 times |
Thu 10 April 2025 |
39.81 (-0.25%) |
40.01 |
39.76 - 40.13 |
1.2382 times |
Wed 09 April 2025 |
39.91 (3.77%) |
38.40 |
38.40 - 40.18 |
2.559 times |
Tue 08 April 2025 |
38.46 (0.34%) |
38.00 |
38.00 - 38.73 |
0.8844 times |
Mon 07 April 2025 |
38.33 (0.74%) |
37.63 |
37.53 - 38.38 |
0.9316 times |
Fri 04 April 2025 |
38.05 (0.26%) |
38.00 |
37.75 - 38.44 |
1.0967 times |
Thu 03 April 2025 |
37.95 (-0.78%) |
38.06 |
37.64 - 38.14 |
1.1557 times |
Wed 02 April 2025 |
38.25 (0.1%) |
38.30 |
37.90 - 38.89 |
0.6132 times |
Tue 01 April 2025 |
38.21 (0.16%) |
38.25 |
38.20 - 38.38 |
0.2948 times |
Mon 31 March 2025 |
38.15 (-0.13%) |
38.41 |
38.05 - 38.44 |
0.3656 times |
Fri 28 March 2025 |
38.20 (0.32%) |
38.55 |
38.02 - 38.55 |
0.3774 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 38.64 and 41.29 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 38.12 | | Weekly Target 3 | 39.15 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.8 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.74 (4.44%) |
37.63 |
37.53 - 40.18 |
2.5355 times |
Fri 04 April 2025 |
38.05 (-0.39%) |
38.41 |
37.64 - 38.89 |
1.3809 times |
Fri 28 March 2025 |
38.20 (0.42%) |
38.00 |
38.00 - 38.94 |
0.2078 times |
Fri 21 March 2025 |
38.04 (-0.03%) |
38.08 |
37.50 - 38.70 |
1.2331 times |
Fri 14 March 2025 |
38.05 (-1.07%) |
38.00 |
36.59 - 38.40 |
1.1823 times |
Fri 07 March 2025 |
38.46 (3.81%) |
36.62 |
36.60 - 39.40 |
1.3776 times |
Fri 28 February 2025 |
37.05 (2.95%) |
36.59 |
34.60 - 37.30 |
0.5773 times |
Fri 21 February 2025 |
35.99 (2.86%) |
34.51 |
34.51 - 36.48 |
0.4203 times |
Fri 14 February 2025 |
34.99 (4.14%) |
33.99 |
33.55 - 34.99 |
0.3787 times |
Fri 07 February 2025 |
33.60 (5%) |
31.25 |
31.25 - 33.99 |
0.7066 times |
Fri 31 January 2025 |
32.00 (1.65%) |
31.48 |
31.48 - 32.50 |
0.4387 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 38.64 and 41.29 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 38.12 | | Monthly Target 3 | 39.15 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.8 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.74 (4.17%) |
38.25 |
37.53 - 40.18 |
1.3464 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
1.4787 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.7432 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.6909 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
1.7282 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.5306 times |
Thu 31 October 2024 |
36.35 (3.98%) |
35.30 |
33.25 - 37.03 |
0.7498 times |
Mon 30 September 2024 |
34.96 (11.87%) |
31.29 |
30.60 - 38.00 |
1.6321 times |
Fri 30 August 2024 |
31.25 (1.76%) |
31.11 |
30.60 - 32.69 |
0.3589 times |
Wed 31 July 2024 |
30.71 (2.4%) |
30.04 |
29.01 - 31.50 |
0.741 times |
Fri 28 June 2024 |
29.99 (5.01%) |
28.60 |
27.10 - 30.50 |
0.4515 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 38.6 | | 20 day DMA | 38.37 | | 35 day DMA | 37.74 | | 50 day DMA | 36.43 | | 100 day DMA | 34.51 | | 150 day DMA | 34.33 | | 200 day DMA | 33.3 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.14 | 38.81 | | 12 day EMA | 38.8 | 38.63 | 38.41 | | 20 day EMA | 38.36 | 38.21 | 38.04 | | 35 day EMA | 37.29 | 37.15 | 36.99 | | 50 day EMA | 36.34 | 36.2 | 36.05 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 38.91 | 38.54 | | 12 day SMA | 38.6 | 38.45 | 38.31 | | 20 day SMA | 38.37 | 38.28 | 38.19 | | 35 day SMA | 37.74 | 37.61 | 37.47 | | 50 day SMA | 36.43 | 36.27 | 36.13 | | 100 day SMA | 34.51 | 34.47 | 34.43 | | 150 day SMA | 34.33 | 34.28 | 34.22 | | 200 day SMA | 33.3 | 33.25 | 33.19 |
|
|
