Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 62.47 and 63.39
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.13 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 1.8033 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.765 times | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.6375 times | Mon 15 June 2026 | 63.49 (-1.09%) | 64.09 | 63.01 - 64.09 | 0.4189 times | Fri 12 June 2026 | 64.19 (0.28%) | 63.38 | 63.38 - 64.19 | 0.6375 times | Thu 11 June 2026 | 64.01 (-1.16%) | 64.03 | 64.01 - 65.00 | 0.6922 times | Wed 10 June 2026 | 64.76 (-0.35%) | 64.98 | 64.76 - 64.98 | 0.9472 times | Tue 09 June 2026 | 64.99 (2.06%) | 63.57 | 63.57 - 65.72 | 1.0383 times | Mon 08 June 2026 | 63.68 (-3.72%) | 66.00 | 63.68 - 66.71 | 0.9107 times | Fri 05 June 2026 | 66.14 (5.55%) | 63.00 | 63.00 - 67.74 | 2.1494 times | Thu 04 June 2026 | 62.66 (3.64%) | 60.53 | 60.53 - 62.66 | 0.8743 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.99 and 63.6
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 1 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 1.1658 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.4673 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.5327 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.3467 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.6985 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.5879 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.4623 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1055 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6332 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8643 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.12 and 69.63
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.00 (1.93%) | 61.11 | 59.23 - 67.74 | 0.5356 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6964 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6097 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7429 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.989 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9942 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6893 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.386 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6317 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7253 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8334 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.68 |
| 20 day DMA | 61.53 |
| 35 day DMA | 58.96 |
| 50 day DMA | 57.38 |
| 100 day DMA | 54.58 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.57 | 63.79 |
| 12 day EMA | 62.91 | 62.89 | 62.85 |
| 20 day EMA | 61.72 | 61.58 | 61.42 |
| 35 day EMA | 59.73 | 59.54 | 59.33 |
| 50 day EMA | 57.51 | 57.29 | 57.05 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.69 | 64.01 |
| 12 day SMA | 63.68 | 63.52 | 63.3 |
| 20 day SMA | 61.53 | 61.11 | 60.7 |
| 35 day SMA | 58.96 | 58.71 | 58.43 |
| 50 day SMA | 57.38 | 57.19 | 56.97 |
| 100 day SMA | 54.58 | 54.47 | 54.35 |
| 150 day SMA | 54.33 | 54.21 | 54.09 |
| 200 day SMA | 51.67 | 51.57 | 51.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.