FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 44.94 and 45.24 | Daily Target 1 | 44.89 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.19 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.49 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.09 (2.43%) |
45.39 |
45.09 - 45.39 |
0.8059 times |
Wed 19 November 2025 |
44.02 (-3.74%) |
44.02 |
44.02 - 44.02 |
0.7326 times |
Tue 18 November 2025 |
45.73 (1.62%) |
44.75 |
44.75 - 45.73 |
1.1355 times |
Mon 17 November 2025 |
45.00 (-1.36%) |
45.47 |
44.97 - 45.50 |
1.3919 times |
Fri 14 November 2025 |
45.62 (1.22%) |
44.32 |
44.28 - 45.62 |
0.8425 times |
Thu 13 November 2025 |
45.07 (0.92%) |
45.07 |
45.07 - 45.07 |
0.7326 times |
Wed 12 November 2025 |
44.66 (-0.67%) |
43.50 |
43.50 - 44.66 |
0.7692 times |
Tue 11 November 2025 |
44.96 (2.14%) |
44.56 |
44.21 - 45.57 |
2.0513 times |
Mon 10 November 2025 |
44.02 (-0.18%) |
44.02 |
44.02 - 44.02 |
0.5861 times |
Fri 07 November 2025 |
44.10 (-0.59%) |
44.14 |
44.10 - 44.14 |
0.9524 times |
Thu 06 November 2025 |
44.36 (-0.36%) |
44.01 |
43.69 - 44.36 |
0.8425 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 43.7 and 45.41 | Weekly Target 1 | 43.24 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.09 (-1.16%) |
45.47 |
44.02 - 45.73 |
0.762 times |
Fri 14 November 2025 |
45.62 (3.45%) |
44.02 |
43.50 - 45.62 |
0.9337 times |
Fri 07 November 2025 |
44.10 (2.44%) |
42.94 |
42.71 - 44.52 |
0.7277 times |
Fri 31 October 2025 |
43.05 (0%) |
42.41 |
42.41 - 43.05 |
0.151 times |
Fri 31 October 2025 |
43.05 (0.3%) |
42.06 |
41.63 - 43.05 |
1.0641 times |
Fri 24 October 2025 |
42.92 (7.3%) |
40.42 |
40.02 - 43.74 |
1.5721 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
1.2083 times |
Fri 10 October 2025 |
42.41 (-8.97%) |
46.95 |
42.41 - 46.95 |
1.0504 times |
Fri 03 October 2025 |
46.59 (1.37%) |
46.00 |
45.28 - 48.25 |
1.3911 times |
Fri 26 September 2025 |
45.96 (-0.09%) |
45.03 |
44.20 - 45.96 |
1.1396 times |
Fri 19 September 2025 |
46.00 (5.87%) |
43.65 |
43.65 - 46.00 |
3.2884 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 43.9 and 46.92 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 44.51 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 47.53 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.09 (4.74%) |
42.94 |
42.71 - 45.73 |
0.2107 times |
Fri 31 October 2025 |
43.05 (-6%) |
46.05 |
37.64 - 48.25 |
0.509 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.5844 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6716 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.084 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.4324 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.3688 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3342 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5356 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2692 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2503 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 45.09 | | 12 day DMA | 44.76 | | 20 day DMA | 43.89 | | 35 day DMA | 43.39 | | 50 day DMA | 43.96 | | 100 day DMA | 41.78 | | 150 day DMA | 43.22 | | 200 day DMA | 41.72 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 44.82 | 45.22 | | 12 day EMA | 44.57 | 44.47 | 44.55 | | 20 day EMA | 44.18 | 44.08 | 44.09 | | 35 day EMA | 44.12 | 44.06 | 44.06 | | 50 day EMA | 44.01 | 43.97 | 43.97 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.09 | 45.09 | 45.22 | | 12 day SMA | 44.76 | 44.56 | 44.48 | | 20 day SMA | 43.89 | 43.77 | 43.68 | | 35 day SMA | 43.39 | 43.43 | 43.54 | | 50 day SMA | 43.96 | 43.94 | 43.92 | | 100 day SMA | 41.78 | 41.77 | 41.74 | | 150 day SMA | 43.22 | 43.18 | 43.16 | | 200 day SMA | 41.72 | 41.66 | 41.59 |
|
|
