FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 34.58 and 35.63 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.75 | | Daily Target 4 | 35.45 | | Daily Target 5 | 35.8 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.10 (-1.18%) |
34.05 |
34.05 - 35.10 |
1.1741 times |
Thu 31 July 2025 |
35.52 (-5.25%) |
35.62 |
35.50 - 35.93 |
1.0729 times |
Wed 30 July 2025 |
37.49 (-2.01%) |
38.05 |
37.49 - 38.33 |
1.2551 times |
Tue 29 July 2025 |
38.26 (2%) |
37.78 |
37.78 - 38.26 |
0.5061 times |
Mon 28 July 2025 |
37.51 (-0.71%) |
38.35 |
36.42 - 38.35 |
0.749 times |
Fri 25 July 2025 |
37.78 (0.99%) |
36.96 |
36.54 - 37.78 |
1.0121 times |
Thu 24 July 2025 |
37.41 (-4.15%) |
37.59 |
37.41 - 38.08 |
0.8097 times |
Wed 23 July 2025 |
39.03 (0.49%) |
39.50 |
37.95 - 39.50 |
1.2146 times |
Tue 22 July 2025 |
38.84 (-1.62%) |
38.89 |
38.84 - 39.59 |
1.498 times |
Mon 21 July 2025 |
39.48 (1.2%) |
38.52 |
38.52 - 39.48 |
0.7085 times |
Fri 18 July 2025 |
39.01 (-2.77%) |
40.75 |
38.80 - 40.75 |
1.3022 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 32.43 and 36.73 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 37.62 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.10 (-7.09%) |
38.35 |
34.05 - 38.35 |
0.2993 times |
Fri 25 July 2025 |
37.78 (-3.15%) |
38.52 |
36.54 - 39.59 |
0.3298 times |
Fri 18 July 2025 |
39.01 (-10.16%) |
42.98 |
38.68 - 44.48 |
0.4571 times |
Fri 11 July 2025 |
43.42 (-0.6%) |
43.38 |
42.70 - 44.80 |
0.8748 times |
Thu 03 July 2025 |
43.68 (5.53%) |
41.00 |
40.21 - 44.44 |
0.8583 times |
Fri 27 June 2025 |
41.39 (-5.89%) |
43.18 |
38.51 - 43.93 |
5.859 times |
Fri 20 June 2025 |
43.98 (-3.57%) |
44.45 |
43.39 - 45.00 |
0.2216 times |
Fri 13 June 2025 |
45.61 (1.9%) |
44.36 |
42.35 - 47.55 |
0.3375 times |
Fri 06 June 2025 |
44.76 (-8.91%) |
49.00 |
42.29 - 49.45 |
0.4712 times |
Fri 30 May 2025 |
49.14 (0.9%) |
49.59 |
48.50 - 50.50 |
0.2916 times |
Fri 23 May 2025 |
48.70 (2.57%) |
47.79 |
47.77 - 50.75 |
0.6673 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 34.58 and 35.63 | Monthly Target 1 | 33.7 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 34.75 | | Monthly Target 4 | 35.45 | | Monthly Target 5 | 35.8 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.10 (-1.18%) |
34.05 |
34.05 - 35.10 |
0.0379 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.1876 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.7606 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.4996 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.4618 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5868 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.295 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2742 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.6859 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.2106 times |
Thu 31 October 2024 |
36.35 (3.98%) |
35.30 |
33.25 - 37.03 |
0.2976 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.96 | | 20 day DMA | 39.69 | | 35 day DMA | 41.18 | | 50 day DMA | 43.06 | | 100 day DMA | 42.67 | | 150 day DMA | 39.59 | | 200 day DMA | 38.25 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 37.13 | 37.94 | | 12 day EMA | 37.88 | 38.38 | 38.9 | | 20 day EMA | 39.11 | 39.53 | 39.95 | | 35 day EMA | 41.04 | 41.39 | 41.74 | | 50 day EMA | 42.82 | 43.13 | 43.44 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 37.31 | 37.69 | | 12 day SMA | 37.96 | 38.36 | 38.67 | | 20 day SMA | 39.69 | 40.12 | 40.47 | | 35 day SMA | 41.18 | 41.46 | 41.71 | | 50 day SMA | 43.06 | 43.32 | 43.56 | | 100 day SMA | 42.67 | 42.7 | 42.73 | | 150 day SMA | 39.59 | 39.56 | 39.52 | | 200 day SMA | 38.25 | 38.25 | 38.25 |
|
|
