Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 53.59 and 55.54
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.86 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.5491 times | Thu 30 April 2026 | 54.08 (1.05%) | 54.08 | 54.08 - 54.08 | 0.8671 times | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.1272 times | Tue 28 April 2026 | 56.40 (5.24%) | 53.94 | 53.94 - 56.40 | 2.8035 times | Mon 27 April 2026 | 53.59 (-0.35%) | 52.60 | 52.60 - 54.22 | 1.0116 times | Fri 24 April 2026 | 53.78 (2.01%) | 53.81 | 53.78 - 53.81 | 0.5491 times | Thu 23 April 2026 | 52.72 (-0.28%) | 52.75 | 52.72 - 52.84 | 0.6069 times | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.1272 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.7225 times | Mon 20 April 2026 | 54.73 (0.42%) | 54.73 | 54.73 - 54.73 | 0.6358 times | Fri 17 April 2026 | 54.50 (3.55%) | 53.30 | 50.82 - 54.98 | 1.1561 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.58 and 57.38
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.0442 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.598 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8164 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.3195 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9208 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.2008 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7113 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.7832 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.3622 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.2436 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.8923 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.59 and 55.54
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.0146 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6341 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7726 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 1.0285 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0339 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.8368 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.4014 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6569 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7543 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8668 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3991 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.41 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.4 |
| 100 day DMA | 53.8 |
| 150 day DMA | 50.81 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.11 | 54.12 |
| 12 day EMA | 53.81 | 53.67 | 53.59 |
| 20 day EMA | 53.23 | 53.09 | 52.99 |
| 35 day EMA | 52.62 | 52.51 | 52.42 |
| 50 day EMA | 51.82 | 51.71 | 51.61 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.27 | 54 |
| 12 day SMA | 53.86 | 53.73 | 53.69 |
| 20 day SMA | 53.41 | 53.18 | 52.98 |
| 35 day SMA | 51.4 | 51.21 | 51.09 |
| 50 day SMA | 51.4 | 51.38 | 51.35 |
| 100 day SMA | 53.8 | 53.77 | 53.73 |
| 150 day SMA | 50.81 | 50.75 | 50.68 |
| 200 day SMA | 48.1 | 48.02 | 47.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.