FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 44.63 and 46.01 | Daily Target 1 | 43.48 | | Daily Target 2 | 44.4 | | Daily Target 3 | 44.86 | | Daily Target 4 | 45.78 | | Daily Target 5 | 46.24 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.32 (2.33%) |
44.20 |
43.94 - 45.32 |
1.6427 times |
Wed 17 September 2025 |
44.29 (-0.96%) |
44.27 |
44.27 - 45.15 |
1.7003 times |
Tue 16 September 2025 |
44.72 (1.59%) |
44.43 |
44.12 - 44.72 |
0.9222 times |
Mon 15 September 2025 |
44.02 (1.31%) |
43.65 |
43.65 - 44.10 |
0.8069 times |
Fri 12 September 2025 |
43.45 (-0.91%) |
43.45 |
43.45 - 43.45 |
0.9222 times |
Thu 11 September 2025 |
43.85 (1.27%) |
42.77 |
42.77 - 44.04 |
0.8646 times |
Wed 10 September 2025 |
43.30 (0.32%) |
43.10 |
43.10 - 43.31 |
0.9222 times |
Tue 09 September 2025 |
43.16 (-0.37%) |
42.80 |
42.80 - 43.16 |
0.5476 times |
Mon 08 September 2025 |
43.32 (0%) |
43.34 |
43.32 - 43.34 |
0.634 times |
Fri 05 September 2025 |
43.32 (-0.35%) |
44.00 |
43.32 - 44.00 |
1.0375 times |
Thu 04 September 2025 |
43.47 (4.62%) |
42.05 |
42.05 - 43.47 |
0.7205 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 44.49 and 46.16 | Weekly Target 1 | 43.09 | | Weekly Target 2 | 44.21 | | Weekly Target 3 | 44.763333333333 | | Weekly Target 4 | 45.88 | | Weekly Target 5 | 46.43 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.32 (4.3%) |
43.65 |
43.65 - 45.32 |
0.8862 times |
Fri 12 September 2025 |
43.45 (0.3%) |
43.34 |
42.77 - 44.04 |
0.6798 times |
Fri 05 September 2025 |
43.32 (5.4%) |
41.89 |
41.52 - 44.00 |
0.574 times |
Fri 29 August 2025 |
41.10 (0%) |
39.97 |
39.97 - 42.13 |
0.3122 times |
Fri 29 August 2025 |
41.10 (5.44%) |
38.39 |
37.48 - 42.13 |
1.0826 times |
Fri 22 August 2025 |
38.98 (5.35%) |
36.63 |
35.98 - 39.05 |
1.3494 times |
Fri 15 August 2025 |
37.00 (3.85%) |
33.88 |
33.88 - 38.29 |
1.5609 times |
Fri 08 August 2025 |
35.63 (1.51%) |
35.50 |
33.73 - 37.70 |
1.0675 times |
Fri 01 August 2025 |
35.10 (-7.09%) |
38.35 |
34.05 - 38.35 |
1.1833 times |
Fri 25 July 2025 |
37.78 (-3.15%) |
38.52 |
36.54 - 39.59 |
1.3041 times |
Fri 18 July 2025 |
39.01 (-10.16%) |
42.98 |
38.68 - 44.48 |
1.8073 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 43.42 and 47.22 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 44.053333333333 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 47.85 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.32 (10.27%) |
41.89 |
41.52 - 45.32 |
0.2582 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6835 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.1032 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.4933 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.3931 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3579 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5451 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.274 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2547 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.6371 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.1956 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 44.36 | | 12 day DMA | 43.65 | | 20 day DMA | 42.32 | | 35 day DMA | 39.79 | | 50 day DMA | 39.71 | | 100 day DMA | 42.95 | | 150 day DMA | 41.34 | | 200 day DMA | 39.02 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.06 | 43.95 | | 12 day EMA | 43.48 | 43.14 | 42.93 | | 20 day EMA | 42.46 | 42.16 | 41.94 | | 35 day EMA | 41.56 | 41.34 | 41.17 | | 50 day EMA | 40.47 | 40.27 | 40.11 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.36 | 44.07 | 43.87 | | 12 day SMA | 43.65 | 43.33 | 43.07 | | 20 day SMA | 42.32 | 41.85 | 41.44 | | 35 day SMA | 39.79 | 39.56 | 39.39 | | 50 day SMA | 39.71 | 39.68 | 39.66 | | 100 day SMA | 42.95 | 42.98 | 42.95 | | 150 day SMA | 41.34 | 41.27 | 41.2 | | 200 day SMA | 39.02 | 38.97 | 38.92 |
|
|
