FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 48.86 and 49.42 | Daily Target 1 | 48.77 | | Daily Target 2 | 48.95 | | Daily Target 3 | 49.326666666667 | | Daily Target 4 | 49.51 | | Daily Target 5 | 49.89 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (-2.36%) |
49.60 |
49.14 - 49.70 |
0.4358 times |
Thu 29 May 2025 |
50.33 (3.03%) |
48.50 |
48.50 - 50.50 |
0.4931 times |
Wed 28 May 2025 |
48.85 (-0.31%) |
48.70 |
48.59 - 48.88 |
0.7339 times |
Tue 27 May 2025 |
49.00 (0.62%) |
49.59 |
48.52 - 49.59 |
0.9633 times |
Fri 23 May 2025 |
48.70 (-1.52%) |
49.10 |
48.54 - 49.74 |
0.6422 times |
Thu 22 May 2025 |
49.45 (0.06%) |
49.70 |
49.01 - 50.75 |
2.156 times |
Wed 21 May 2025 |
49.42 (0.16%) |
49.90 |
49.19 - 49.99 |
0.7454 times |
Tue 20 May 2025 |
49.34 (2.45%) |
47.77 |
47.77 - 49.75 |
1.7546 times |
Mon 19 May 2025 |
48.16 (1.43%) |
47.79 |
47.79 - 48.17 |
0.711 times |
Fri 16 May 2025 |
47.48 (-0.25%) |
47.42 |
47.40 - 48.64 |
1.3647 times |
Thu 15 May 2025 |
47.60 (-0.1%) |
48.48 |
47.22 - 48.62 |
1.2729 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 47.82 and 49.82 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 48.26 | | Weekly Target 3 | 49.38 | | Weekly Target 4 | 50.26 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (0.9%) |
49.59 |
48.50 - 50.50 |
0.6171 times |
Fri 23 May 2025 |
48.70 (2.57%) |
47.79 |
47.77 - 50.75 |
1.412 times |
Fri 16 May 2025 |
47.48 (0.02%) |
48.10 |
47.22 - 48.86 |
1.2422 times |
Fri 09 May 2025 |
47.47 (-5.96%) |
50.45 |
45.20 - 53.85 |
1.9563 times |
Fri 02 May 2025 |
50.48 (3.46%) |
48.98 |
43.00 - 50.86 |
2.2042 times |
Fri 25 April 2025 |
48.79 (20.14%) |
40.65 |
40.60 - 49.11 |
1.412 times |
Thu 17 April 2025 |
40.61 (0.92%) |
40.00 |
40.00 - 40.75 |
0.2597 times |
Wed 16 April 2025 |
40.24 (0%) |
40.00 |
40.00 - 40.42 |
0.3361 times |
Wed 16 April 2025 |
40.24 (0%) |
40.00 |
40.00 - 40.43 |
0 times |
Wed 16 April 2025 |
40.24 (1.26%) |
38.11 |
38.11 - 40.43 |
0.5605 times |
Fri 11 April 2025 |
39.74 (4.44%) |
37.63 |
37.53 - 40.18 |
1.4793 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 46.07 and 56.92 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 48.663333333333 | | Monthly Target 4 | 54.33 | | Monthly Target 5 | 59.51 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
2.4578 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
2.3958 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.9618 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.4834 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.4494 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
1.1241 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.3451 times |
Thu 31 October 2024 |
36.35 (3.98%) |
35.30 |
33.25 - 37.03 |
0.4877 times |
Mon 30 September 2024 |
34.96 (11.87%) |
31.29 |
30.60 - 38.00 |
1.0616 times |
Fri 30 August 2024 |
31.25 (1.76%) |
31.11 |
30.60 - 32.69 |
0.2334 times |
Wed 31 July 2024 |
30.71 (2.4%) |
30.04 |
29.01 - 31.50 |
0.482 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 48.76 | | 20 day DMA | 48.73 | | 35 day DMA | 46.45 | | 50 day DMA | 44.06 | | 100 day DMA | 39.3 | | 150 day DMA | 37.36 | | 200 day DMA | 36.21 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 49.37 | 48.89 | | 12 day EMA | 48.87 | 48.82 | 48.54 | | 20 day EMA | 48.12 | 48.01 | 47.77 | | 35 day EMA | 46.17 | 45.99 | 45.73 | | 50 day EMA | 44.09 | 43.88 | 43.62 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.27 | 49.08 | | 12 day SMA | 48.76 | 48.68 | 48.46 | | 20 day SMA | 48.73 | 48.68 | 48.42 | | 35 day SMA | 46.45 | 46.19 | 45.89 | | 50 day SMA | 44.06 | 43.84 | 43.6 | | 100 day SMA | 39.3 | 39.13 | 38.95 | | 150 day SMA | 37.36 | 37.27 | 37.18 | | 200 day SMA | 36.21 | 36.11 | 36.01 |
|
|
