Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 64.67 and 68.34
| Daily Target 1 | 61.7 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.37 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 69.04 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 1.462 times | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.8129 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.6433 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.7719 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.7719 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.2515 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.8889 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.8889 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.1813 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.3275 times | Tue 21 July 2026 | 60.16 (-0.31%) | 60.35 | 59.20 - 60.35 | 0.848 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 64.67 and 68.34
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 0.5459 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.5874 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.3319 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.7818 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.3953 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.3029 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.8669 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.2469 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4345 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.5066 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6376 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 64.67 and 68.34
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 0.1581 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.6596 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2627 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5944 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5204 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6341 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8441 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8485 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.1488 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3294 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5391 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.49 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.07 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.01 | 62.87 |
| 12 day EMA | 63 | 62.41 | 62.25 |
| 20 day EMA | 62.63 | 62.25 | 62.14 |
| 35 day EMA | 62.08 | 61.84 | 61.76 |
| 50 day EMA | 61.99 | 61.82 | 61.76 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.46 | 62.95 |
| 12 day SMA | 62.08 | 61.67 | 61.68 |
| 20 day SMA | 61.98 | 61.76 | 61.8 |
| 35 day SMA | 62.88 | 62.82 | 62.84 |
| 50 day SMA | 62.49 | 62.24 | 62.07 |
| 100 day SMA | 57.56 | 57.37 | 57.24 |
| 150 day SMA | 56.07 | 56.03 | 56.01 |
| 200 day SMA | 54.53 | 54.4 | 54.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.