Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 51.04 and 52.88
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.19 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.96 (2.14%) | 50.12 | 50.12 - 51.96 | 0.3577 times | Fri 23 January 2026 | 50.87 (-2.57%) | 52.27 | 50.87 - 52.27 | 0.2955 times | Thu 22 January 2026 | 52.21 (3.82%) | 50.55 | 50.39 - 52.21 | 0.9642 times | Wed 21 January 2026 | 50.29 (3.24%) | 49.47 | 49.35 - 50.29 | 0.9331 times | Tue 20 January 2026 | 48.71 (-1.79%) | 48.66 | 48.66 - 49.59 | 0.5599 times | Fri 16 January 2026 | 49.60 (-2.27%) | 50.33 | 49.57 - 51.40 | 1.3997 times | Thu 15 January 2026 | 50.75 (1.54%) | 49.71 | 49.71 - 51.29 | 0.9798 times | Wed 14 January 2026 | 49.98 (6.23%) | 47.56 | 47.56 - 50.00 | 1.1975 times | Tue 13 January 2026 | 47.05 (-0.74%) | 47.59 | 45.79 - 47.59 | 2.0684 times | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 1.2442 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 1.1042 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 51.04 and 52.88
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.96 (2.14%) | 50.12 | 50.12 - 51.96 | 0.0369 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2838 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.7103 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.659 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3784 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8049 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.9078 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.4943 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5419 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1828 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2646 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 42.15 and 55.61
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.96 (-12.23%) | 59.25 | 45.79 - 59.25 | 0.5269 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.2955 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2402 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.393 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4513 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5186 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.837 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6504 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0569 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0303 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4136 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.24 |
| 20 day DMA | 53.25 |
| 35 day DMA | 56.64 |
| 50 day DMA | 53.84 |
| 100 day DMA | 48.77 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.71 | 50.63 |
| 12 day EMA | 51.59 | 51.52 | 51.64 |
| 20 day EMA | 52.72 | 52.8 | 53 |
| 35 day EMA | 52.45 | 52.48 | 52.57 |
| 50 day EMA | 52.77 | 52.8 | 52.88 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.34 | 50.31 |
| 12 day SMA | 50.24 | 50.33 | 50.75 |
| 20 day SMA | 53.25 | 53.69 | 54.21 |
| 35 day SMA | 56.64 | 56.6 | 56.55 |
| 50 day SMA | 53.84 | 53.7 | 53.56 |
| 100 day SMA | 48.77 | 48.66 | 48.57 |
| 150 day SMA | 45.65 | 45.6 | 45.55 |
| 200 day SMA | 45.7 | 45.64 | 45.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.