Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 47.19 and 48.51
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.73 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1734 times | Tue 17 March 2026 | 47.90 (1.85%) | 48.49 | 47.61 - 48.49 | 1.5628 times | Mon 16 March 2026 | 47.03 (0.64%) | 47.05 | 47.03 - 47.96 | 1.0062 times | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.7279 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.7707 times | Wed 11 March 2026 | 47.90 (-3.89%) | 48.07 | 47.71 - 48.14 | 0.9634 times | Mon 09 March 2026 | 49.84 (-0.7%) | 50.46 | 48.72 - 50.46 | 1.0704 times | Fri 06 March 2026 | 50.19 (-0.83%) | 49.38 | 48.61 - 50.30 | 1.4986 times | Thu 05 March 2026 | 50.61 (-4.51%) | 50.70 | 50.50 - 50.70 | 1.1133 times | Wed 04 March 2026 | 53.00 (2.55%) | 53.08 | 53.00 - 53.08 | 1.1133 times | Tue 03 March 2026 | 51.68 (-0.35%) | 50.86 | 50.86 - 52.68 | 1.1989 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.19 and 49.15
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.85 (2.4%) | 47.05 | 46.53 - 48.49 | 0.5536 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.713 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.2402 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.1322 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.8124 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.134 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.1235 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.5669 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9593 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.7649 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.9144 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 43.45 and 50.47
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.85 (-5.81%) | 52.00 | 46.06 - 53.08 | 0.3009 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6924 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.696 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5829 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2702 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4422 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5078 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5835 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9418 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9823 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1893 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.39 |
| 35 day DMA | 52.4 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.84 |
| 150 day DMA | 48.7 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.82 | 47.78 |
| 12 day EMA | 48.94 | 49.14 | 49.37 |
| 20 day EMA | 49.99 | 50.21 | 50.45 |
| 35 day EMA | 51.07 | 51.26 | 51.46 |
| 50 day EMA | 52.05 | 52.22 | 52.4 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.32 | 47.71 |
| 12 day SMA | 49.3 | 49.55 | 50.01 |
| 20 day SMA | 50.39 | 50.67 | 50.89 |
| 35 day SMA | 52.4 | 52.54 | 52.65 |
| 50 day SMA | 51.97 | 52.14 | 52.34 |
| 100 day SMA | 51.84 | 51.78 | 51.71 |
| 150 day SMA | 48.7 | 48.64 | 48.57 |
| 200 day SMA | 46.85 | 46.86 | 46.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.