Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.54 and 6.86
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.1 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.78 (-0.44%) | 6.94 | 6.62 - 6.94 | 0.5054 times | Tue 17 March 2026 | 6.81 (-1.3%) | 6.84 | 6.80 - 6.96 | 0.3123 times | Mon 16 March 2026 | 6.90 (0.73%) | 6.84 | 6.82 - 6.96 | 0.4178 times | Fri 13 March 2026 | 6.85 (-4.6%) | 7.25 | 6.82 - 7.25 | 0.4642 times | Thu 12 March 2026 | 7.18 (2.28%) | 7.01 | 7.01 - 7.23 | 1.3672 times | Wed 11 March 2026 | 7.02 (0.29%) | 7.05 | 6.76 - 7.12 | 0.1224 times | Mon 09 March 2026 | 7.00 (0.86%) | 6.87 | 6.85 - 7.08 | 0.2616 times | Fri 06 March 2026 | 6.94 (1.61%) | 6.70 | 6.63 - 7.02 | 1.114 times | Thu 05 March 2026 | 6.83 (-6.57%) | 7.21 | 6.75 - 7.24 | 2.7893 times | Wed 04 March 2026 | 7.31 (2.96%) | 7.10 | 7.10 - 7.45 | 2.6458 times | Tue 03 March 2026 | 7.10 (0.42%) | 6.93 | 6.90 - 7.20 | 1.1098 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.53 and 6.87
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.78 (-1.02%) | 6.84 | 6.62 - 6.96 | 0.1771 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.3176 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.7656 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.6714 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.7523 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2504 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.4848 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5232 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3265 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.7313 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5922 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.7 and 7.53
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.78 (1.19%) | 6.66 | 6.62 - 7.45 | 0.2364 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5943 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4652 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4086 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4188 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.3836 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5567 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4688 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9578 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5098 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5344 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.9 | 6.95 |
| 12 day EMA | 6.88 | 6.9 | 6.92 |
| 20 day EMA | 6.82 | 6.82 | 6.82 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.95 | 6.99 |
| 12 day SMA | 6.98 | 6.98 | 6.97 |
| 20 day SMA | 6.88 | 6.85 | 6.83 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 6.35 | 6.34 | 6.34 |
| 150 day SMA | 5.62 | 5.61 | 5.59 |
| 200 day SMA | 5.31 | 5.3 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.