Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.16 and 6.32
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.35 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 1.7837 times | Fri 23 January 2026 | 6.18 (0.49%) | 6.16 | 6.14 - 6.23 | 0.8712 times | Thu 22 January 2026 | 6.15 (-0.65%) | 6.17 | 6.10 - 6.24 | 1.7987 times | Wed 21 January 2026 | 6.19 (0.65%) | 6.16 | 6.12 - 6.25 | 0.9238 times | Tue 20 January 2026 | 6.15 (-0.81%) | 6.19 | 6.13 - 6.29 | 0.9463 times | Fri 16 January 2026 | 6.20 (0%) | 6.16 | 6.14 - 6.20 | 0.5407 times | Thu 15 January 2026 | 6.20 (0.49%) | 6.17 | 6.15 - 6.23 | 1.2129 times | Wed 14 January 2026 | 6.17 (-0.64%) | 6.25 | 6.17 - 6.25 | 0.1089 times | Tue 13 January 2026 | 6.21 (1.14%) | 6.20 | 6.14 - 6.27 | 0.9876 times | Mon 12 January 2026 | 6.14 (-0.97%) | 6.18 | 6.12 - 6.25 | 0.8261 times | Fri 09 January 2026 | 6.20 (-4.62%) | 6.19 | 6.04 - 6.30 | 4.3222 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.16 and 6.32
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 0.3331 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.8479 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6866 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 2.0359 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.5077 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.763 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.2294 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.1291 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.9475 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.5197 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.1621 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.88 and 6.37
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.21 (-1.27%) | 6.23 | 6.04 - 6.53 | 0.3611 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4139 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4242 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4533 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5639 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4748 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9702 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5164 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5414 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2808 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2306 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.18 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.23 | 6.23 | 6.23 |
| 35 day EMA | 6.23 | 6.23 | 6.23 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.17 | 6.18 |
| 12 day SMA | 6.21 | 6.22 | 6.22 |
| 20 day SMA | 6.24 | 6.25 | 6.26 |
| 35 day SMA | 6.26 | 6.27 | 6.26 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 5.52 | 5.5 | 5.47 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.