KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.74 and 4.16 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8966666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.32 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.95 (0%) |
3.95 |
3.66 - 4.08 |
0.7734 times |
Thu 10 April 2025 |
3.95 (-3.66%) |
4.02 |
3.90 - 4.14 |
0.5792 times |
Wed 09 April 2025 |
4.10 (1.99%) |
3.96 |
3.80 - 4.20 |
1.9853 times |
Tue 08 April 2025 |
4.02 (-7.59%) |
4.30 |
4.01 - 4.32 |
0.1205 times |
Mon 07 April 2025 |
4.35 (5.58%) |
4.17 |
3.96 - 4.36 |
0.5758 times |
Fri 04 April 2025 |
4.12 (-8.44%) |
4.47 |
3.62 - 4.47 |
2.3167 times |
Thu 03 April 2025 |
4.50 (-2.17%) |
4.36 |
4.13 - 4.60 |
1.1383 times |
Wed 02 April 2025 |
4.60 (2%) |
4.51 |
4.51 - 4.70 |
0.2913 times |
Tue 01 April 2025 |
4.51 (-7.58%) |
4.64 |
4.36 - 4.77 |
1.088 times |
Mon 31 March 2025 |
4.88 (-0.81%) |
4.95 |
4.54 - 4.97 |
1.1316 times |
Fri 28 March 2025 |
4.92 (-20.13%) |
5.18 |
4.90 - 5.23 |
1.2052 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.46 and 4.16 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.95 (-4.13%) |
4.17 |
3.66 - 4.36 |
0.931 times |
Fri 04 April 2025 |
4.12 (-16.26%) |
4.95 |
3.62 - 4.97 |
1.3768 times |
Fri 28 March 2025 |
4.92 (-16.47%) |
6.20 |
4.90 - 6.37 |
1.0986 times |
Fri 21 March 2025 |
5.89 (0.34%) |
5.85 |
5.52 - 6.07 |
0.1993 times |
Fri 14 March 2025 |
5.87 (-3.77%) |
6.01 |
5.65 - 6.21 |
0.4551 times |
Fri 07 March 2025 |
6.10 (6.83%) |
5.71 |
5.51 - 6.21 |
0.7659 times |
Fri 28 February 2025 |
5.71 (-5.62%) |
6.18 |
5.51 - 6.29 |
1.8774 times |
Fri 21 February 2025 |
6.05 (2.72%) |
5.92 |
5.86 - 6.57 |
0.8429 times |
Fri 14 February 2025 |
5.89 (-4.38%) |
6.15 |
5.85 - 6.44 |
1.2215 times |
Fri 07 February 2025 |
6.16 (-4.94%) |
6.52 |
6.15 - 6.62 |
1.2315 times |
Fri 31 January 2025 |
6.48 (2.21%) |
6.27 |
6.27 - 6.65 |
0.625 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.21 and 4.36 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 4.1133333333333 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.95 (-19.06%) |
4.64 |
3.62 - 4.77 |
0.0382 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.0519 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.0967 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.1185 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.1008 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1332 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
3.7457 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
3.2183 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
1.0097 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.487 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
2.7254 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.51 | | 20 day DMA | 5.03 | | 35 day DMA | 5.44 | | 50 day DMA | 5.66 | | 100 day DMA | 6.25 | | 150 day DMA | 4.62 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.15 | 4.25 | | 12 day EMA | 4.47 | 4.57 | 4.68 | | 20 day EMA | 4.81 | 4.9 | 5 | | 35 day EMA | 5.21 | 5.28 | 5.36 | | 50 day EMA | 5.55 | 5.62 | 5.69 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.11 | 4.22 | | 12 day SMA | 4.51 | 4.67 | 4.8 | | 20 day SMA | 5.03 | 5.12 | 5.21 | | 35 day SMA | 5.44 | 5.49 | 5.55 | | 50 day SMA | 5.66 | 5.71 | 5.76 | | 100 day SMA | 6.25 | 6.28 | 6.32 | | 150 day SMA | 4.62 | 4.6 | 4.58 | | 200 day SMA | 3.62 | 3.6 | 3.59 |
|
|
