KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 4.12 and 4.54 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.89 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.33 (-7.87%) |
4.70 |
4.33 - 4.75 |
1.3469 times |
Fri 25 April 2025 |
4.70 (-1.05%) |
4.73 |
4.70 - 4.73 |
0.6061 times |
Thu 24 April 2025 |
4.75 (5.56%) |
4.57 |
4.52 - 4.81 |
2.9408 times |
Tue 22 April 2025 |
4.50 (8.43%) |
4.28 |
4.28 - 4.56 |
1.7847 times |
Mon 21 April 2025 |
4.15 (-0.24%) |
4.10 |
4.02 - 4.26 |
2.5929 times |
Thu 17 April 2025 |
4.16 (2.46%) |
4.14 |
4.11 - 4.32 |
0.7286 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (-1.22%) |
4.12 |
4.05 - 4.40 |
2.0884 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 4.12 and 4.54 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.47 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.33 (-7.87%) |
4.70 |
4.33 - 4.75 |
0.1984 times |
Fri 25 April 2025 |
4.70 (12.98%) |
4.10 |
4.02 - 4.81 |
1.1675 times |
Thu 17 April 2025 |
4.16 (2.46%) |
4.12 |
4.05 - 4.40 |
0.1073 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (2.78%) |
3.99 |
3.98 - 4.46 |
1.2354 times |
Fri 11 April 2025 |
3.95 (-4.13%) |
4.17 |
3.66 - 4.36 |
1.9927 times |
Fri 04 April 2025 |
4.12 (-16.26%) |
4.95 |
3.62 - 4.97 |
2.9469 times |
Fri 28 March 2025 |
4.92 (-16.47%) |
6.20 |
4.90 - 6.37 |
2.3516 times |
Fri 21 March 2025 |
5.89 (0.34%) |
5.85 |
5.52 - 6.07 |
0.4267 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.38 and 4.57 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.2533333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.33 (-11.27%) |
4.64 |
3.62 - 4.81 |
0.0617 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.0518 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.0964 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.1183 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.1006 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1328 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
3.7369 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
3.2107 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
1.0073 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.4835 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
2.7189 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.25 | | 20 day DMA | 4.22 | | 35 day DMA | 4.78 | | 50 day DMA | 5.15 | | 100 day DMA | 5.83 | | 150 day DMA | 4.94 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.51 | 4.42 | | 12 day EMA | 4.37 | 4.38 | 4.32 | | 20 day EMA | 4.45 | 4.46 | 4.43 | | 35 day EMA | 4.74 | 4.76 | 4.76 | | 50 day EMA | 5.15 | 5.18 | 5.2 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.45 | 4.32 | | 12 day SMA | 4.25 | 4.25 | 4.19 | | 20 day SMA | 4.22 | 4.23 | 4.22 | | 35 day SMA | 4.78 | 4.83 | 4.87 | | 50 day SMA | 5.15 | 5.18 | 5.2 | | 100 day SMA | 5.83 | 5.87 | 5.89 | | 150 day SMA | 4.94 | 4.92 | 4.89 | | 200 day SMA | 3.86 | 3.84 | 3.82 |
|
|
