KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.12 and 6.3 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.43 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.24 (-0.95%) |
6.34 |
6.17 - 6.35 |
1.4016 times |
Thu 11 December 2025 |
6.30 (-0.79%) |
6.35 |
6.25 - 6.35 |
0.618 times |
Wed 10 December 2025 |
6.35 (1.6%) |
6.23 |
6.23 - 6.37 |
1.4894 times |
Tue 09 December 2025 |
6.25 (-0.48%) |
6.29 |
6.25 - 6.29 |
1.1314 times |
Mon 08 December 2025 |
6.28 (0.48%) |
6.23 |
6.20 - 6.28 |
0.797 times |
Fri 05 December 2025 |
6.25 (0%) |
6.19 |
6.19 - 6.27 |
1.361 times |
Thu 04 December 2025 |
6.25 (0.16%) |
6.15 |
6.13 - 6.25 |
0.797 times |
Wed 03 December 2025 |
6.24 (1.46%) |
6.15 |
6.15 - 6.26 |
0.8713 times |
Tue 02 December 2025 |
6.15 (-1.13%) |
6.19 |
6.15 - 6.26 |
0.6957 times |
Mon 01 December 2025 |
6.22 (0.32%) |
6.20 |
6.12 - 6.23 |
0.8376 times |
Fri 28 November 2025 |
6.20 (0%) |
6.19 |
6.05 - 6.29 |
1.074 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 6.21 and 6.41 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.24 (-0.16%) |
6.23 |
6.17 - 6.37 |
0.1781 times |
Fri 05 December 2025 |
6.25 (0.81%) |
6.20 |
6.12 - 6.27 |
0.1494 times |
Fri 28 November 2025 |
6.20 (-0.8%) |
6.25 |
6.05 - 6.30 |
0.2397 times |
Fri 21 November 2025 |
6.25 (1.13%) |
6.15 |
6.10 - 6.29 |
0.1833 times |
Fri 14 November 2025 |
6.18 (2.32%) |
6.02 |
6.02 - 6.30 |
0.1651 times |
Fri 07 November 2025 |
6.04 (-2.74%) |
6.14 |
5.98 - 6.15 |
0.139 times |
Fri 31 October 2025 |
6.21 (0%) |
6.29 |
6.10 - 6.29 |
0.0455 times |
Fri 31 October 2025 |
6.21 (0.81%) |
6.26 |
6.06 - 6.30 |
0.5142 times |
Fri 24 October 2025 |
6.16 (-3.6%) |
6.06 |
5.95 - 6.40 |
0.79 times |
Fri 17 October 2025 |
6.39 (51.42%) |
4.29 |
4.10 - 6.59 |
7.5957 times |
Fri 10 October 2025 |
4.22 (7.65%) |
3.96 |
3.53 - 4.64 |
0.3371 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 6.18 and 6.43 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.2433333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.24 (0.65%) |
6.20 |
6.12 - 6.37 |
0.1968 times |
Fri 28 November 2025 |
6.20 (-0.16%) |
6.14 |
5.98 - 6.30 |
0.4369 times |
Fri 31 October 2025 |
6.21 (59.23%) |
3.93 |
3.53 - 6.59 |
5.6555 times |
Tue 30 September 2025 |
3.90 (-1.27%) |
3.90 |
3.56 - 4.15 |
0.5848 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.4924 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
1.0062 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.5356 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.5614 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.2912 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.2392 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.445 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.24 | | 20 day DMA | 6.23 | | 35 day DMA | 6.2 | | 50 day DMA | 5.83 | | 100 day DMA | 4.9 | | 150 day DMA | 4.71 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.29 | 6.28 | | 12 day EMA | 6.25 | 6.25 | 6.24 | | 20 day EMA | 6.19 | 6.18 | 6.17 | | 35 day EMA | 5.96 | 5.94 | 5.92 | | 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.29 | 6.28 | | 12 day SMA | 6.24 | 6.25 | 6.24 | | 20 day SMA | 6.23 | 6.23 | 6.22 | | 35 day SMA | 6.2 | 6.2 | 6.19 | | 50 day SMA | 5.83 | 5.79 | 5.74 | | 100 day SMA | 4.9 | 4.88 | 4.86 | | 150 day SMA | 4.71 | 4.7 | 4.69 | | 200 day SMA | 4.75 | 4.75 | 4.75 |
|
|
