KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.17 and 6.57 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.4933333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.89 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (-2.15%) |
6.49 |
6.35 - 6.75 |
1.6366 times |
Thu 19 December 2024 |
6.52 (3.66%) |
6.26 |
6.16 - 6.68 |
1.7174 times |
Wed 18 December 2024 |
6.29 (-3.53%) |
6.50 |
6.24 - 6.53 |
1.4269 times |
Tue 17 December 2024 |
6.52 (-0.91%) |
6.51 |
6.50 - 6.63 |
0.7546 times |
Mon 16 December 2024 |
6.58 (-2.52%) |
6.80 |
6.51 - 6.89 |
0.7828 times |
Fri 13 December 2024 |
6.75 (-0.44%) |
6.79 |
6.72 - 6.96 |
0.6269 times |
Thu 12 December 2024 |
6.78 (-1.6%) |
7.04 |
6.74 - 7.04 |
0.676 times |
Wed 11 December 2024 |
6.89 (-0.86%) |
7.00 |
6.82 - 7.02 |
0.8875 times |
Tue 10 December 2024 |
6.95 (0%) |
6.97 |
6.87 - 7.05 |
0.9297 times |
Mon 09 December 2024 |
6.95 (-6.46%) |
6.91 |
6.83 - 6.96 |
0.5616 times |
Tue 26 November 2024 |
7.43 (0%) |
7.43 |
7.42 - 7.58 |
0.3431 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 5.91 and 6.64 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.4766666666667 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (-5.48%) |
6.80 |
6.16 - 6.89 |
0.4019 times |
Fri 13 December 2024 |
6.75 (-9.15%) |
6.91 |
6.72 - 7.05 |
0.2342 times |
Tue 26 November 2024 |
7.43 (0%) |
7.43 |
7.42 - 7.58 |
0.0218 times |
Tue 26 November 2024 |
7.43 (-0.93%) |
7.61 |
7.39 - 7.61 |
0.0495 times |
Fri 22 November 2024 |
7.50 (0.54%) |
7.43 |
7.21 - 7.65 |
0.5016 times |
Fri 15 November 2024 |
7.46 (1.22%) |
7.35 |
7.26 - 7.60 |
0.2437 times |
Fri 08 November 2024 |
7.37 (2.22%) |
7.12 |
6.95 - 7.55 |
0.2905 times |
Fri 01 November 2024 |
7.21 (812.66%) |
0.76 |
0.73 - 8.45 |
3.6651 times |
Fri 25 October 2024 |
0.79 (-3.66%) |
0.82 |
0.77 - 0.82 |
1.3356 times |
Fri 18 October 2024 |
0.82 (-3.53%) |
0.86 |
0.78 - 0.89 |
3.2562 times |
Fri 11 October 2024 |
0.85 (6.25%) |
0.77 |
0.74 - 0.92 |
17.5657 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 5.83 and 6.72 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.38 (-14.13%) |
6.91 |
6.16 - 7.05 |
0.035 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.0705 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
1.9827 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
1.7035 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
0.5345 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
0.7871 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
1.4426 times |
Fri 31 May 2024 |
0.69 (-15.85%) |
0.83 |
0.67 - 0.87 |
1.0428 times |
Tue 30 April 2024 |
0.82 (-8.89%) |
0.91 |
0.75 - 0.93 |
1.1121 times |
Thu 28 March 2024 |
0.90 (-14.29%) |
1.05 |
0.81 - 1.14 |
1.2892 times |
Thu 29 February 2024 |
1.05 (6.06%) |
0.99 |
0.81 - 1.09 |
1.2727 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.79 | | 20 day DMA | 7.07 | | 35 day DMA | 6.47 | | 50 day DMA | 4.77 | | 100 day DMA | 2.69 | | 150 day DMA | 2.02 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.55 | 6.56 | | 12 day EMA | 6.7 | 6.76 | 6.8 | | 20 day EMA | 6.62 | 6.65 | 6.66 | | 35 day EMA | 5.63 | 5.59 | 5.54 | | 50 day EMA | 4.6 | 4.53 | 4.45 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.53 | 6.58 | | 12 day SMA | 6.79 | 6.88 | 6.96 | | 20 day SMA | 7.07 | 7.12 | 7.17 | | 35 day SMA | 6.47 | 6.31 | 6.14 | | 50 day SMA | 4.77 | 4.66 | 4.55 | | 100 day SMA | 2.69 | 2.63 | 2.57 | | 150 day SMA | 2.02 | 1.98 | 1.94 | | 200 day SMA | 1.73 | 1.7 | 1.67 |
|
|
