KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 4.15 and 4.22 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.1566666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.23 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (0.24%) |
4.17 |
4.11 - 4.18 |
0.3717 times |
Thu 29 May 2025 |
4.17 (3.22%) |
4.06 |
4.04 - 4.20 |
0.6691 times |
Wed 28 May 2025 |
4.04 (5.48%) |
3.88 |
3.88 - 4.08 |
1.1673 times |
Tue 27 May 2025 |
3.83 (-2.54%) |
3.96 |
3.82 - 3.96 |
1.0409 times |
Fri 23 May 2025 |
3.93 (-1.75%) |
3.94 |
3.85 - 4.00 |
1.4052 times |
Thu 22 May 2025 |
4.00 (-0.25%) |
4.10 |
3.96 - 4.15 |
0.8178 times |
Wed 21 May 2025 |
4.01 (-2.43%) |
4.16 |
4.01 - 4.39 |
2.171 times |
Tue 20 May 2025 |
4.11 (1.99%) |
4.00 |
3.94 - 4.19 |
0.5948 times |
Mon 19 May 2025 |
4.03 (-0.98%) |
4.01 |
3.96 - 4.15 |
1.0186 times |
Fri 16 May 2025 |
4.07 (0.25%) |
4.07 |
3.99 - 4.19 |
0.7435 times |
Thu 15 May 2025 |
4.06 (-1.69%) |
4.15 |
4.06 - 4.29 |
1.3532 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 4 and 4.38 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (6.36%) |
3.96 |
3.82 - 4.20 |
0.4633 times |
Fri 23 May 2025 |
3.93 (-3.44%) |
4.01 |
3.85 - 4.39 |
0.8567 times |
Fri 16 May 2025 |
4.07 (-3.55%) |
4.20 |
3.99 - 4.52 |
2.0812 times |
Fri 09 May 2025 |
4.22 (-6.22%) |
4.55 |
3.82 - 4.55 |
5.4051 times |
Fri 02 May 2025 |
4.50 (-4.26%) |
4.70 |
4.33 - 4.75 |
0.3764 times |
Fri 25 April 2025 |
4.70 (12.98%) |
4.10 |
4.02 - 4.81 |
0.7485 times |
Thu 17 April 2025 |
4.16 (2.46%) |
4.12 |
4.05 - 4.40 |
0.0688 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (2.78%) |
3.99 |
3.98 - 4.46 |
0.7921 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.57 and 4.44 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.23 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.1408 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.073 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.06 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.1116 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.1369 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.1164 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1538 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
4.3253 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
3.7163 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
1.1659 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.7171 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.05 | | 20 day DMA | 4.12 | | 35 day DMA | 4.19 | | 50 day DMA | 4.33 | | 100 day DMA | 5.23 | | 150 day DMA | 5.47 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.04 | 3.98 | | 12 day EMA | 4.08 | 4.06 | 4.04 | | 20 day EMA | 4.14 | 4.14 | 4.14 | | 35 day EMA | 4.26 | 4.27 | 4.28 | | 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 3.99 | 3.96 | | 12 day SMA | 4.05 | 4.05 | 4.05 | | 20 day SMA | 4.12 | 4.13 | 4.14 | | 35 day SMA | 4.19 | 4.19 | 4.18 | | 50 day SMA | 4.33 | 4.36 | 4.39 | | 100 day SMA | 5.23 | 5.26 | 5.28 | | 150 day SMA | 5.47 | 5.45 | 5.42 | | 200 day SMA | 4.26 | 4.25 | 4.23 |
|
|
