KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.18 and 6.56 | Daily Target 1 | 5.87 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.25 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.63 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.33 (-0.94%) |
6.06 |
6.02 - 6.40 |
0.3794 times |
Fri 17 October 2025 |
6.39 (5.45%) |
5.87 |
5.51 - 6.45 |
7.1349 times |
Thu 16 October 2025 |
6.06 (40.93%) |
4.26 |
4.10 - 6.59 |
1.9226 times |
Wed 15 October 2025 |
4.30 (-0.69%) |
4.30 |
4.27 - 4.44 |
0.037 times |
Tue 14 October 2025 |
4.33 (0.93%) |
4.19 |
4.16 - 4.45 |
0.1114 times |
Mon 13 October 2025 |
4.29 (1.66%) |
4.29 |
4.13 - 4.31 |
0.0303 times |
Fri 10 October 2025 |
4.22 (-4.09%) |
4.45 |
4.16 - 4.47 |
0.0272 times |
Thu 09 October 2025 |
4.40 (6.54%) |
4.19 |
4.11 - 4.64 |
0.1416 times |
Wed 08 October 2025 |
4.13 (6.99%) |
3.89 |
3.89 - 4.17 |
0.0833 times |
Tue 07 October 2025 |
3.86 (-1.78%) |
3.98 |
3.53 - 4.09 |
0.1325 times |
Mon 06 October 2025 |
3.93 (0.26%) |
3.96 |
3.88 - 4.00 |
0.0254 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 6.18 and 6.56 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.33 (-0.94%) |
6.06 |
6.02 - 6.40 |
0.3293 times |
Fri 17 October 2025 |
6.39 (51.42%) |
4.29 |
4.10 - 6.59 |
8.0157 times |
Fri 10 October 2025 |
4.22 (7.65%) |
3.96 |
3.53 - 4.64 |
0.3558 times |
Fri 03 October 2025 |
3.92 (7.4%) |
3.63 |
3.56 - 4.10 |
0.3264 times |
Fri 26 September 2025 |
3.65 (-2.93%) |
3.88 |
3.63 - 4.03 |
0.3293 times |
Fri 19 September 2025 |
3.76 (-4.81%) |
3.95 |
3.71 - 4.05 |
0.1163 times |
Fri 12 September 2025 |
3.95 (-2.95%) |
3.98 |
3.93 - 4.10 |
0.1557 times |
Fri 05 September 2025 |
4.07 (3.04%) |
3.90 |
3.76 - 4.15 |
0.2358 times |
Fri 29 August 2025 |
3.95 (0%) |
3.99 |
3.90 - 3.99 |
0.0141 times |
Fri 29 August 2025 |
3.95 (-2.71%) |
4.04 |
3.90 - 4.21 |
0.1216 times |
Fri 22 August 2025 |
4.06 (2.27%) |
3.91 |
3.84 - 4.08 |
0.273 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 4.93 and 7.99 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.33 (62.31%) |
3.93 |
3.53 - 6.59 |
5.1697 times |
Tue 30 September 2025 |
3.90 (-1.27%) |
3.90 |
3.56 - 4.15 |
0.6008 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.5059 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
1.0337 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.5502 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.5768 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.2991 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.2457 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.4572 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.5608 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.4769 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 4.68 | | 20 day DMA | 4.33 | | 35 day DMA | 4.14 | | 50 day DMA | 4.08 | | 100 day DMA | 4.23 | | 150 day DMA | 4.3 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.37 | 4.86 | | 12 day EMA | 4.97 | 4.72 | 4.42 | | 20 day EMA | 4.63 | 4.45 | 4.25 | | 35 day EMA | 4.36 | 4.24 | 4.11 | | 50 day EMA | 4.23 | 4.14 | 4.05 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.07 | 4.64 | | 12 day SMA | 4.68 | 4.48 | 4.27 | | 20 day SMA | 4.33 | 4.2 | 4.07 | | 35 day SMA | 4.14 | 4.07 | 4 | | 50 day SMA | 4.08 | 4.03 | 3.99 | | 100 day SMA | 4.23 | 4.2 | 4.18 | | 150 day SMA | 4.3 | 4.29 | 4.29 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
