Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.94 and 11.05
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.02 (0.27%) | 11.03 | 10.96 - 11.07 | 0.9095 times | Tue 24 February 2026 | 10.99 (-0.18%) | 11.01 | 10.98 - 11.05 | 0.6787 times | Mon 23 February 2026 | 11.01 (-0.18%) | 11.03 | 10.95 - 11.06 | 1.2281 times | Fri 20 February 2026 | 11.03 (-0.9%) | 11.05 | 11.03 - 11.07 | 0.6741 times | Thu 19 February 2026 | 11.13 (0.09%) | 11.14 | 11.10 - 11.16 | 0.554 times | Wed 18 February 2026 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.18 | 0.8126 times | Tue 17 February 2026 | 11.16 (0.72%) | 11.11 | 11.11 - 11.22 | 1.2373 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 1.0757 times | Fri 13 February 2026 | 11.08 (-0.27%) | 11.12 | 11.08 - 11.17 | 1.0757 times | Thu 12 February 2026 | 11.11 (-0.45%) | 11.17 | 11.07 - 11.25 | 1.7544 times | Wed 11 February 2026 | 11.16 (-0.71%) | 11.18 | 11.15 - 11.22 | 2.5531 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.93 and 11.05
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.02 (-0.09%) | 11.03 | 10.95 - 11.07 | 0.4838 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5631 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1848 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.3476 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.1827 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.9891 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.1643 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0128 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0097 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.062 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2689 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.75 and 11.22
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.02 (-0.18%) | 11.03 | 10.95 - 11.42 | 0.9391 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9315 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0595 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5839 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1964 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2511 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9972 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1438 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.747 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1505 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9154 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.07 |
| 12 day EMA | 11.07 | 11.08 | 11.1 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.1 | 11.11 | 11.12 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.09 |
| 12 day SMA | 11.09 | 11.11 | 11.13 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 11.15 | 11.15 | 11.16 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.1 | 11.11 | 11.11 |
| 150 day SMA | 11.09 | 11.09 | 11.08 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.