Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.79 and 9.86
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.88 | 9.81 - 9.88 | 1.1517 times | Fri 02 October 2026 | 9.85 (0.61%) | 9.83 | 9.69 - 9.90 | 2.142 times | Thu 01 October 2026 | 9.79 (-1.71%) | 9.96 | 9.68 - 9.97 | 1.0002 times | Wed 30 September 2026 | 9.96 (0.2%) | 9.99 | 9.95 - 10.43 | 0.8141 times | Tue 29 September 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 9.95 | 1.1988 times | Mon 28 September 2026 | 9.83 (-0.51%) | 9.88 | 9.80 - 9.88 | 1.2311 times | Fri 25 September 2026 | 9.88 (0.1%) | 9.92 | 9.84 - 9.95 | 0.4294 times | Thu 24 September 2026 | 9.87 (-0.9%) | 9.93 | 9.87 - 9.93 | 0.3251 times | Wed 23 September 2026 | 9.96 (-0.9%) | 10.00 | 9.91 - 10.00 | 1.0375 times | Tue 22 September 2026 | 10.05 (0%) | 10.08 | 10.02 - 10.08 | 0.6701 times | Mon 21 September 2026 | 10.05 (-0.2%) | 10.13 | 10.02 - 10.16 | 0.896 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.79 and 9.86
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.88 | 9.81 - 9.88 | 0.2724 times | Fri 02 October 2026 | 9.85 (-0.3%) | 9.88 | 9.68 - 10.43 | 1.5107 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.7944 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 2.325 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.7327 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.1402 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.8971 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.8067 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.6364 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 0.8842 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.7791 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.61 and 9.9
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-1.31%) | 9.96 | 9.68 - 9.97 | 0.2752 times | Wed 30 September 2026 | 9.96 (-4.96%) | 10.45 | 9.80 - 10.49 | 1.4965 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9378 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7509 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8985 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1785 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0869 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.31 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1181 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9475 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0777 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.88 |
| 12 day EMA | 9.94 | 9.96 | 9.98 |
| 20 day EMA | 10.03 | 10.05 | 10.07 |
| 35 day EMA | 10.13 | 10.15 | 10.17 |
| 50 day EMA | 10.26 | 10.28 | 10.3 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.88 |
| 12 day SMA | 9.92 | 9.95 | 9.97 |
| 20 day SMA | 10.05 | 10.08 | 10.1 |
| 35 day SMA | 10.21 | 10.23 | 10.25 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 10.42 | 10.43 | 10.44 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.