Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.4 and 10.48
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.49 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.43 (0%) | 10.39 | 10.36 - 10.44 | 1.0353 times | Wed 26 August 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.44 | 1.3028 times | Tue 25 August 2026 | 10.42 (0.48%) | 10.37 | 10.37 - 10.43 | 1.4812 times | Mon 24 August 2026 | 10.37 (-0.58%) | 10.36 | 10.34 - 10.38 | 0.6786 times | Fri 21 August 2026 | 10.43 (-0.48%) | 10.46 | 10.42 - 10.47 | 2.0085 times | Thu 20 August 2026 | 10.48 (-0.38%) | 10.51 | 10.48 - 10.54 | 0.8957 times | Wed 19 August 2026 | 10.52 (0.19%) | 10.47 | 10.46 - 10.54 | 0.6592 times | Tue 18 August 2026 | 10.50 (0.19%) | 10.47 | 10.43 - 10.54 | 0.6786 times | Mon 17 August 2026 | 10.48 (-0.38%) | 10.49 | 10.47 - 10.51 | 1.0857 times | Fri 14 August 2026 | 10.52 (-0.09%) | 10.54 | 10.50 - 10.54 | 0.1745 times | Thu 13 August 2026 | 10.53 (0.57%) | 10.50 | 10.49 - 10.55 | 1.5277 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.39 and 10.49
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.43 (0%) | 10.36 | 10.34 - 10.44 | 1.1263 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 1.3341 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 1.0525 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.4622 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.2884 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1592 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.968 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7418 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1284 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7389 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.9069 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.28 and 10.49
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.43 (-0.1%) | 10.45 | 10.34 - 10.55 | 0.8337 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.768 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.919 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2054 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1117 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3398 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1436 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9691 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1022 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6074 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2447 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.43 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.52 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.44 |
| 12 day SMA | 10.47 | 10.47 | 10.48 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.49 | 10.49 | 10.5 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 10.57 | 10.58 | 10.58 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.