WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 11 and 11.07 | Daily Target 1 | 10.94 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.08 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.03 (0%) |
10.99 |
10.97 - 11.04 |
0.9473 times |
Thu 28 August 2025 |
11.03 (0%) |
11.00 |
10.99 - 11.04 |
0.556 times |
Wed 27 August 2025 |
11.03 (0.27%) |
10.99 |
10.99 - 11.04 |
1.3122 times |
Tue 26 August 2025 |
11.00 (0%) |
11.00 |
10.97 - 11.01 |
0.4031 times |
Mon 25 August 2025 |
11.00 (0.46%) |
10.96 |
10.94 - 11.03 |
1.2886 times |
Fri 22 August 2025 |
10.95 (-0.09%) |
10.95 |
10.92 - 10.96 |
0.9061 times |
Thu 21 August 2025 |
10.96 (-0.36%) |
10.99 |
10.89 - 10.99 |
1.1474 times |
Wed 20 August 2025 |
11.00 (0.55%) |
10.93 |
10.91 - 11.00 |
1.777 times |
Tue 19 August 2025 |
10.94 (0.09%) |
10.93 |
10.89 - 10.97 |
1.0297 times |
Mon 18 August 2025 |
10.93 (0.18%) |
10.93 |
10.89 - 10.95 |
0.6325 times |
Fri 15 August 2025 |
10.91 (-0.09%) |
10.93 |
10.90 - 10.94 |
0.7826 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.99 and 11.09 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.03 (0.73%) |
10.96 |
10.94 - 11.04 |
0.9969 times |
Fri 22 August 2025 |
10.95 (0.37%) |
10.93 |
10.89 - 11.00 |
1.2149 times |
Fri 15 August 2025 |
10.91 (0.18%) |
10.91 |
10.82 - 10.95 |
0.8427 times |
Fri 08 August 2025 |
10.89 (0.37%) |
10.88 |
10.83 - 10.94 |
0.6715 times |
Fri 01 August 2025 |
10.85 (1.12%) |
10.71 |
10.71 - 10.88 |
0.9396 times |
Fri 25 July 2025 |
10.73 (-0.56%) |
10.80 |
10.64 - 10.85 |
0.9656 times |
Fri 18 July 2025 |
10.79 (0.09%) |
10.80 |
10.73 - 10.81 |
1.2748 times |
Fri 11 July 2025 |
10.78 (-1.55%) |
10.92 |
10.77 - 10.94 |
0.9715 times |
Thu 03 July 2025 |
10.95 (1.58%) |
10.81 |
10.77 - 11.04 |
1.1485 times |
Fri 27 June 2025 |
10.78 (0.09%) |
10.71 |
10.69 - 10.88 |
0.9741 times |
Fri 20 June 2025 |
10.77 (0.19%) |
10.76 |
10.72 - 10.89 |
0.5889 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.91 and 11.16 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.03 (1.85%) |
10.85 |
10.79 - 11.04 |
1.0345 times |
Thu 31 July 2025 |
10.83 (-0.18%) |
10.80 |
10.64 - 11.04 |
1.2497 times |
Mon 30 June 2025 |
10.85 (0.84%) |
10.77 |
10.60 - 10.89 |
0.8161 times |
Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.257 times |
Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
1.0002 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.7609 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7382 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.9018 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.0582 times |
Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.1834 times |
Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
0.9405 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.98 | | 20 day DMA | 10.94 | | 35 day DMA | 10.87 | | 50 day DMA | 10.86 | | 100 day DMA | 10.77 | | 150 day DMA | 10.83 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.01 | 11 | | 12 day EMA | 10.98 | 10.97 | 10.96 | | 20 day EMA | 10.95 | 10.94 | 10.93 | | 35 day EMA | 10.93 | 10.92 | 10.91 | | 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11 | 10.99 | | 12 day SMA | 10.98 | 10.97 | 10.95 | | 20 day SMA | 10.94 | 10.93 | 10.92 | | 35 day SMA | 10.87 | 10.87 | 10.86 | | 50 day SMA | 10.86 | 10.85 | 10.85 | | 100 day SMA | 10.77 | 10.76 | 10.76 | | 150 day SMA | 10.83 | 10.83 | 10.83 | | 200 day SMA | 10.86 | 10.86 | 10.86 |
|
|
