WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 11.07 and 11.38 | Daily Target 1 | 10.82 | | Daily Target 2 | 11 | | Daily Target 3 | 11.133333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.44 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.17 (1.64%) |
11.02 |
10.96 - 11.27 |
3.5645 times |
Mon 20 October 2025 |
10.99 (0%) |
11.02 |
10.90 - 11.06 |
0.8891 times |
Fri 17 October 2025 |
10.99 (-0.18%) |
11.06 |
10.94 - 11.06 |
0.3458 times |
Thu 16 October 2025 |
11.01 (0%) |
11.05 |
10.99 - 11.11 |
1.1895 times |
Wed 15 October 2025 |
11.01 (-0.18%) |
11.07 |
10.96 - 11.15 |
0.5927 times |
Tue 14 October 2025 |
11.03 (-0.18%) |
11.06 |
10.98 - 11.06 |
0.603 times |
Mon 13 October 2025 |
11.05 (-0.18%) |
11.19 |
10.83 - 11.19 |
0.8664 times |
Fri 10 October 2025 |
11.07 (-0.81%) |
11.18 |
11.02 - 11.30 |
0.6174 times |
Thu 09 October 2025 |
11.16 (0.09%) |
11.19 |
11.11 - 11.22 |
0.675 times |
Wed 08 October 2025 |
11.15 (-0.71%) |
11.26 |
11.14 - 11.35 |
0.6565 times |
Tue 07 October 2025 |
11.23 (-0.53%) |
11.31 |
11.17 - 11.34 |
0.4651 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 11.04 and 11.41 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.113333333333 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.17 (1.64%) |
11.02 |
10.90 - 11.27 |
1.3798 times |
Fri 17 October 2025 |
10.99 (-0.72%) |
11.19 |
10.83 - 11.19 |
1.1145 times |
Fri 10 October 2025 |
11.07 (-1.95%) |
11.33 |
11.02 - 11.40 |
0.8939 times |
Fri 03 October 2025 |
11.29 (0.89%) |
11.22 |
11.13 - 11.33 |
0.7694 times |
Fri 26 September 2025 |
11.19 (-1.41%) |
11.38 |
11.17 - 11.39 |
0.5809 times |
Fri 19 September 2025 |
11.35 (0.89%) |
11.25 |
11.17 - 11.44 |
1.7273 times |
Fri 12 September 2025 |
11.25 (1.35%) |
11.10 |
11.05 - 11.25 |
1.3798 times |
Fri 05 September 2025 |
11.10 (0.63%) |
10.91 |
10.89 - 11.10 |
0.9724 times |
Fri 29 August 2025 |
11.03 (0%) |
10.99 |
10.97 - 11.04 |
0.2053 times |
Fri 29 August 2025 |
11.03 (0.73%) |
10.96 |
10.94 - 11.04 |
0.9768 times |
Fri 22 August 2025 |
10.95 (0.37%) |
10.93 |
10.89 - 11.00 |
1.1904 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.72 and 11.29 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.17 (-0.53%) |
11.23 |
10.83 - 11.40 |
0.979 times |
Tue 30 September 2025 |
11.23 (1.81%) |
10.91 |
10.89 - 11.44 |
1.3432 times |
Fri 29 August 2025 |
11.03 (1.85%) |
10.85 |
10.79 - 11.04 |
1.0706 times |
Thu 31 July 2025 |
10.83 (-0.18%) |
10.80 |
10.64 - 11.04 |
1.228 times |
Mon 30 June 2025 |
10.85 (0.84%) |
10.77 |
10.60 - 10.89 |
0.802 times |
Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.2352 times |
Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
0.9828 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.7477 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7254 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.8861 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.0399 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.1 | | 20 day DMA | 11.15 | | 35 day DMA | 11.19 | | 50 day DMA | 11.13 | | 100 day DMA | 10.96 | | 150 day DMA | 10.89 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.01 | 11.02 | | 12 day EMA | 11.1 | 11.09 | 11.11 | | 20 day EMA | 11.12 | 11.12 | 11.13 | | 35 day EMA | 11.09 | 11.09 | 11.1 | | 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.01 | 11.02 | | 12 day SMA | 11.1 | 11.11 | 11.13 | | 20 day SMA | 11.15 | 11.16 | 11.18 | | 35 day SMA | 11.19 | 11.18 | 11.18 | | 50 day SMA | 11.13 | 11.12 | 11.12 | | 100 day SMA | 10.96 | 10.96 | 10.95 | | 150 day SMA | 10.89 | 10.88 | 10.88 | | 200 day SMA | 10.9 | 10.89 | 10.89 |
|
|
