WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.93 and 11.01 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.94 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.07 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.97 (-0.18%) |
10.99 |
10.96 - 11.04 |
0.5317 times |
Thu 11 December 2025 |
10.99 (-0.54%) |
11.04 |
10.90 - 11.06 |
1.3611 times |
Wed 10 December 2025 |
11.05 (0.36%) |
11.02 |
10.96 - 11.14 |
1.1111 times |
Tue 09 December 2025 |
11.01 (0.46%) |
10.99 |
10.97 - 11.04 |
1.8452 times |
Mon 08 December 2025 |
10.96 (-0.99%) |
11.02 |
10.91 - 11.06 |
1.123 times |
Fri 05 December 2025 |
11.07 (-0.09%) |
11.09 |
10.99 - 11.10 |
0.4881 times |
Thu 04 December 2025 |
11.08 (-0.27%) |
11.14 |
11.03 - 11.14 |
0.9325 times |
Wed 03 December 2025 |
11.11 (-0.36%) |
11.16 |
11.08 - 11.20 |
0.5159 times |
Tue 02 December 2025 |
11.15 (0.27%) |
11.18 |
11.09 - 11.20 |
1.1865 times |
Mon 01 December 2025 |
11.12 (-0.63%) |
11.20 |
11.09 - 11.20 |
0.9048 times |
Fri 28 November 2025 |
11.19 (1.27%) |
11.08 |
11.06 - 11.20 |
0.9048 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.82 and 11.06 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.97 (-0.9%) |
11.02 |
10.90 - 11.14 |
1.2558 times |
Fri 05 December 2025 |
11.07 (-1.07%) |
11.20 |
10.99 - 11.20 |
0.847 times |
Fri 28 November 2025 |
11.19 (2.1%) |
11.00 |
10.97 - 11.20 |
0.9463 times |
Fri 21 November 2025 |
10.96 (-1.88%) |
11.22 |
10.91 - 11.22 |
1.0247 times |
Fri 14 November 2025 |
11.17 (1.09%) |
11.02 |
11.02 - 11.20 |
0.4865 times |
Fri 07 November 2025 |
11.05 (-0.81%) |
11.16 |
11.01 - 11.27 |
0.6575 times |
Fri 31 October 2025 |
11.14 (0%) |
11.24 |
11.07 - 11.24 |
0.1619 times |
Fri 31 October 2025 |
11.14 (-0.36%) |
11.34 |
11.07 - 11.37 |
0.7902 times |
Fri 24 October 2025 |
11.18 (1.73%) |
11.02 |
10.90 - 11.27 |
2.3715 times |
Fri 17 October 2025 |
10.99 (-0.72%) |
11.19 |
10.83 - 11.19 |
1.4586 times |
Fri 10 October 2025 |
11.07 (-1.95%) |
11.33 |
11.02 - 11.40 |
1.1698 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.79 and 11.09 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.97 (-1.97%) |
11.20 |
10.90 - 11.20 |
0.4343 times |
Fri 28 November 2025 |
11.19 (0.45%) |
11.16 |
10.91 - 11.27 |
0.6433 times |
Fri 31 October 2025 |
11.14 (-0.8%) |
11.23 |
10.83 - 11.40 |
1.3182 times |
Tue 30 September 2025 |
11.23 (1.81%) |
10.91 |
10.89 - 11.44 |
1.3785 times |
Fri 29 August 2025 |
11.03 (1.85%) |
10.85 |
10.79 - 11.04 |
1.0988 times |
Thu 31 July 2025 |
10.83 (-0.18%) |
10.80 |
10.64 - 11.04 |
1.2603 times |
Mon 30 June 2025 |
10.85 (0.84%) |
10.77 |
10.60 - 10.89 |
0.823 times |
Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.2676 times |
Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
1.0086 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.7674 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7445 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.06 | | 20 day DMA | 11.06 | | 35 day DMA | 11.09 | | 50 day DMA | 11.1 | | 100 day DMA | 11.07 | | 150 day DMA | 10.97 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.02 | 11.04 | | 12 day EMA | 11.05 | 11.06 | 11.07 | | 20 day EMA | 11.06 | 11.07 | 11.08 | | 35 day EMA | 11.07 | 11.08 | 11.09 | | 50 day EMA | 11.1 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.02 | 11.03 | | 12 day SMA | 11.06 | 11.07 | 11.07 | | 20 day SMA | 11.06 | 11.06 | 11.07 | | 35 day SMA | 11.09 | 11.1 | 11.1 | | 50 day SMA | 11.1 | 11.1 | 11.11 | | 100 day SMA | 11.07 | 11.07 | 11.07 | | 150 day SMA | 10.97 | 10.97 | 10.96 | | 200 day SMA | 10.93 | 10.93 | 10.93 |
|
|
