WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.71 and 10.8 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.78 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.87 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
10.75 (-0.19%) |
10.79 |
10.75 - 10.84 |
1.0309 times |
| Tue 17 June 2025 |
10.77 (0.19%) |
10.76 |
10.75 - 10.84 |
1.3763 times |
| Fri 13 June 2025 |
10.75 (-0.65%) |
10.82 |
10.75 - 10.83 |
1.0103 times |
| Thu 12 June 2025 |
10.82 (0.37%) |
10.80 |
10.75 - 10.83 |
0.7526 times |
| Wed 11 June 2025 |
10.78 (0.28%) |
10.75 |
10.73 - 10.80 |
0.4845 times |
| Tue 10 June 2025 |
10.75 (-0.09%) |
10.73 |
10.72 - 10.78 |
0.5052 times |
| Mon 09 June 2025 |
10.76 (0%) |
10.79 |
10.71 - 10.80 |
0.8093 times |
| Fri 06 June 2025 |
10.76 (-0.37%) |
10.82 |
10.71 - 10.82 |
1.4794 times |
| Thu 05 June 2025 |
10.80 (0.56%) |
10.76 |
10.69 - 10.88 |
1.8608 times |
| Wed 04 June 2025 |
10.74 (0.09%) |
10.73 |
10.66 - 10.76 |
0.6907 times |
| Tue 03 June 2025 |
10.73 (0.19%) |
10.69 |
10.64 - 10.76 |
1.1546 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.71 and 10.8 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.78 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
10.75 (0%) |
10.76 |
10.75 - 10.84 |
0.3842 times |
| Fri 13 June 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.83 |
0.5684 times |
| Fri 06 June 2025 |
10.76 (0%) |
10.77 |
10.60 - 10.88 |
0.9699 times |
| Fri 30 May 2025 |
10.76 (1.51%) |
10.64 |
10.54 - 10.76 |
0.9501 times |
| Fri 23 May 2025 |
10.60 (-0.84%) |
10.69 |
10.47 - 10.77 |
1.493 times |
| Fri 16 May 2025 |
10.69 (0.66%) |
10.62 |
10.57 - 10.76 |
1.8278 times |
| Fri 09 May 2025 |
10.62 (-1.03%) |
10.76 |
10.54 - 10.80 |
1.3705 times |
| Fri 02 May 2025 |
10.73 (-1.47%) |
10.80 |
10.63 - 10.97 |
1.5597 times |
| Fri 25 April 2025 |
10.89 (1.59%) |
10.84 |
10.74 - 10.99 |
0.7058 times |
| Thu 17 April 2025 |
10.72 (0.94%) |
10.75 |
10.54 - 10.79 |
0.1707 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0.1633 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.54 and 10.82 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.743333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
10.75 (-0.09%) |
10.77 |
10.60 - 10.88 |
0.4281 times |
| Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.3474 times |
| Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
1.0721 times |
| Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.8157 times |
| Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7913 times |
| Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.9667 times |
| Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.1344 times |
| Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.2685 times |
| Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
1.0082 times |
| Mon 30 September 2024 |
11.28 (1.17%) |
11.12 |
11.02 - 11.28 |
1.1676 times |
| Fri 30 August 2024 |
11.15 (1.92%) |
10.97 |
10.77 - 11.21 |
1.2994 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.76 | | 20 day DMA | 10.72 | | 35 day DMA | 10.7 | | 50 day DMA | 10.69 | | 100 day DMA | 10.81 | | 150 day DMA | 10.85 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.77 | 10.77 | | 12 day EMA | 10.75 | 10.75 | 10.75 | | 20 day EMA | 10.73 | 10.73 | 10.73 | | 35 day EMA | 10.7 | 10.7 | 10.7 | | 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.77 | 10.77 | | 12 day SMA | 10.76 | 10.76 | 10.75 | | 20 day SMA | 10.72 | 10.71 | 10.71 | | 35 day SMA | 10.7 | 10.7 | 10.71 | | 50 day SMA | 10.69 | 10.68 | 10.68 | | 100 day SMA | 10.81 | 10.81 | 10.82 | | 150 day SMA | 10.85 | 10.86 | 10.86 | | 200 day SMA | 10.93 | 10.93 | 10.93 |
|
|
