Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.58 and 10.68
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 0.9887 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.2453 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 1.7481 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.6455 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.4572 times | Mon 06 July 2026 | 10.62 (-0.28%) | 10.63 | 10.55 - 10.70 | 1.3495 times | Thu 02 July 2026 | 10.65 (0.28%) | 10.61 | 10.61 - 10.65 | 0.745 times | Wed 01 July 2026 | 10.62 (-0.28%) | 10.61 | 10.58 - 10.65 | 0.6888 times | Tue 30 June 2026 | 10.65 (0.47%) | 10.64 | 10.60 - 10.65 | 1.2604 times | Mon 29 June 2026 | 10.60 (-0.09%) | 10.63 | 10.53 - 10.64 | 0.8715 times | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.7169 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.58 and 10.68
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 0.175 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 0.9637 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6311 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.7745 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.8649 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.2148 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.452 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.1543 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.5938 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.1759 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.6866 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.59 and 10.75
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.63 (-0.19%) | 10.61 | 10.54 - 10.70 | 0.2755 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9268 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2156 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1211 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3512 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1532 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9773 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1115 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6125 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2552 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3126 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.61 |
| 12 day EMA | 10.61 | 10.61 | 10.6 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.62 |
| 12 day SMA | 10.62 | 10.61 | 10.6 |
| 20 day SMA | 10.61 | 10.6 | 10.6 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.