FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 124.06 and 125.83 | Daily Target 1 | 123.76 | | Daily Target 2 | 124.35 | | Daily Target 3 | 125.53 | | Daily Target 4 | 126.12 | | Daily Target 5 | 127.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.94 (0.02%) |
125.60 |
124.94 - 126.71 |
1.3311 times |
Tue 16 September 2025 |
124.91 (-0.06%) |
124.55 |
124.10 - 124.91 |
0.8191 times |
Mon 15 September 2025 |
124.98 (-0.14%) |
125.23 |
124.91 - 125.68 |
0.6997 times |
Fri 12 September 2025 |
125.15 (-1.02%) |
126.28 |
125.15 - 126.28 |
0.4437 times |
Thu 11 September 2025 |
126.44 (1.73%) |
124.85 |
124.85 - 126.44 |
0.8106 times |
Wed 10 September 2025 |
124.29 (-0.02%) |
124.11 |
123.89 - 124.98 |
0.6741 times |
Tue 09 September 2025 |
124.31 (-0.73%) |
125.04 |
124.00 - 125.04 |
1.4164 times |
Mon 08 September 2025 |
125.23 (0.16%) |
125.27 |
124.69 - 125.27 |
1.2031 times |
Fri 05 September 2025 |
125.03 (0.3%) |
125.33 |
123.88 - 125.84 |
1.7577 times |
Thu 04 September 2025 |
124.65 (1.43%) |
123.13 |
123.05 - 124.65 |
0.8447 times |
Wed 03 September 2025 |
122.89 (-0.32%) |
123.33 |
122.42 - 123.68 |
1.0751 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 123.22 and 125.83 | Weekly Target 1 | 122.64 | | Weekly Target 2 | 123.79 | | Weekly Target 3 | 125.25 | | Weekly Target 4 | 126.4 | | Weekly Target 5 | 127.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.94 (-0.17%) |
125.23 |
124.10 - 126.71 |
0.4332 times |
Fri 12 September 2025 |
125.15 (0.1%) |
125.27 |
123.89 - 126.44 |
0.6913 times |
Fri 05 September 2025 |
125.03 (0.96%) |
122.61 |
122.21 - 125.84 |
0.7095 times |
Fri 29 August 2025 |
123.84 (0%) |
124.37 |
123.45 - 124.66 |
0.9844 times |
Fri 29 August 2025 |
123.84 (0.42%) |
122.86 |
122.58 - 124.66 |
1.7211 times |
Fri 22 August 2025 |
123.32 (2.89%) |
119.65 |
118.67 - 123.66 |
1.6459 times |
Fri 15 August 2025 |
119.86 (2.56%) |
117.20 |
116.43 - 121.77 |
0.8223 times |
Fri 08 August 2025 |
116.87 (1.56%) |
116.99 |
115.90 - 117.53 |
0.8457 times |
Fri 01 August 2025 |
115.08 (-3.3%) |
119.14 |
113.65 - 119.97 |
1.1012 times |
Fri 25 July 2025 |
119.01 (1.16%) |
117.69 |
116.62 - 119.50 |
1.0454 times |
Fri 18 July 2025 |
117.64 (0.13%) |
117.23 |
115.24 - 118.02 |
1.3416 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 123.58 and 128.08 | Monthly Target 1 | 120.12 | | Monthly Target 2 | 122.53 | | Monthly Target 3 | 124.62 | | Monthly Target 4 | 127.03 | | Monthly Target 5 | 129.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.94 (0.89%) |
122.61 |
122.21 - 126.71 |
0.2692 times |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
0.9005 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.8906 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.7961 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.033 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.8731 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.4169 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8199 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.4741 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5266 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7383 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 125.28 | | 12 day DMA | 124.68 | | 20 day DMA | 124.06 | | 35 day DMA | 121.61 | | 50 day DMA | 120.51 | | 100 day DMA | 116 | | 150 day DMA | 113.58 | | 200 day DMA | 115.1 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.99 | 125.01 | 125.06 | | 12 day EMA | 124.55 | 124.48 | 124.4 | | 20 day EMA | 123.76 | 123.64 | 123.51 | | 35 day EMA | 122.33 | 122.18 | 122.02 | | 50 day EMA | 120.71 | 120.54 | 120.36 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.28 | 125.15 | 125.03 | | 12 day SMA | 124.68 | 124.58 | 124.5 | | 20 day SMA | 124.06 | 123.79 | 123.53 | | 35 day SMA | 121.61 | 121.43 | 121.26 | | 50 day SMA | 120.51 | 120.36 | 120.21 | | 100 day SMA | 116 | 115.76 | 115.5 | | 150 day SMA | 113.58 | 113.55 | 113.52 | | 200 day SMA | 115.1 | 115.08 | 115.06 |
|
|
