FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 133.31 and 133.96

Daily Target 1133.12
Daily Target 2133.49
Daily Target 3133.76666666667
Daily Target 4134.14
Daily Target 5134.42

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.4294 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7601 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.6155 times
Thu 22 January 2026 135.81 (0.33%) 136.77 135.71 - 136.77 3.2515 times
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.5249 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.5862 times
Fri 16 January 2026 134.47 (-0.16%) 134.85 134.21 - 134.87 1.1111 times
Thu 15 January 2026 134.69 (1.03%) 133.70 133.70 - 135.21 0.5487 times
Wed 14 January 2026 133.32 (0.41%) 133.03 132.52 - 133.46 0.7055 times
Tue 13 January 2026 132.77 (-0.05%) 133.27 132.55 - 133.40 0.4669 times
Mon 12 January 2026 132.84 (0.06%) 132.36 132.15 - 132.94 0.7294 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 132.66 and 134.58

Weekly Target 1132.25
Weekly Target 2133.06
Weekly Target 3134.17
Weekly Target 4134.98
Weekly Target 5136.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 133.87 (-0.19%) 134.29 133.36 - 135.28 0.4506 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 2.2644 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.3491 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.3994 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 1.025 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.5538 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.6713 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.7746 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.599 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.9127 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.7346 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 129.91 and 140.74

Monthly Target 1121.36
Monthly Target 2127.62
Monthly Target 3132.19333333333
Monthly Target 4138.45
Monthly Target 5143.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 133.87 (6.26%) 126.95 125.94 - 136.77 0.978 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5491 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7053 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9555 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5519 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0262 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.015 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9073 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.1772 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.1346 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.6147 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.59
12 day DMA 133.88
20 day DMA 131.93
35 day DMA 130.18
50 day DMA 127.97
100 day DMA 126.52
150 day DMA 123.9
200 day DMA 120.04

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11134.23134.45
12 day EMA133.43133.35133.27
20 day EMA132.3132.14131.96
35 day EMA130.27130.06129.84
50 day EMA128.26128.03127.79

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.59134.37134.5
12 day SMA133.88133.7133.43
20 day SMA131.93131.66131.4
35 day SMA130.18129.98129.78
50 day SMA127.97127.78127.58
100 day SMA126.52126.41126.3
150 day SMA123.9123.77123.62
200 day SMA120.04119.87119.71
Back to top | Use Dark Theme