Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 126.63 and 129.1
| Daily Target 1 | 124.74 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 127.20666666667 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 129.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.37 (-1.24%) | 125.89 | 125.89 - 128.36 | 0.7451 times | Tue 17 March 2026 | 128.97 (0.84%) | 128.22 | 128.22 - 129.65 | 0.7819 times | Mon 16 March 2026 | 127.89 (0.73%) | 128.55 | 127.77 - 128.98 | 0.8155 times | Fri 13 March 2026 | 126.96 (-0.21%) | 127.39 | 126.67 - 128.29 | 0.7972 times | Thu 12 March 2026 | 127.23 (-1.81%) | 128.11 | 127.23 - 128.63 | 0.84 times | Wed 11 March 2026 | 129.58 (-0.67%) | 129.04 | 126.61 - 130.12 | 1.6555 times | Mon 09 March 2026 | 130.45 (0.69%) | 128.06 | 126.39 - 130.53 | 1.8357 times | Fri 06 March 2026 | 129.56 (-2.16%) | 129.14 | 128.80 - 130.06 | 1.011 times | Thu 05 March 2026 | 132.42 (-1.63%) | 133.50 | 131.60 - 133.91 | 0.8736 times | Wed 04 March 2026 | 134.62 (0.36%) | 134.97 | 133.68 - 134.97 | 0.6445 times | Tue 03 March 2026 | 134.14 (-1.63%) | 133.11 | 131.45 - 134.89 | 0.5406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 124.75 and 128.51
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 127.63666666667 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.37 (0.32%) | 128.55 | 125.89 - 129.65 | 0.6524 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.4283 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 1.003 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.2803 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8107 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0817 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.8311 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.715 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7052 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.4921 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 0.889 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 121.26 and 132.01
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 134.04 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.37 (-6.25%) | 134.29 | 125.89 - 136.64 | 0.8955 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3703 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2322 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6252 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8031 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.088 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6285 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1685 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1557 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0331 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.3404 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 130.46 |
| 20 day DMA | 132.92 |
| 35 day DMA | 133.98 |
| 50 day DMA | 133.79 |
| 100 day DMA | 129.54 |
| 150 day DMA | 127.81 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.7 | 128.56 |
| 12 day EMA | 130.09 | 130.58 | 130.87 |
| 20 day EMA | 131.47 | 131.9 | 132.21 |
| 35 day EMA | 132.27 | 132.56 | 132.77 |
| 50 day EMA | 132.68 | 132.9 | 133.06 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 128.13 | 128.42 |
| 12 day SMA | 130.46 | 131.17 | 131.86 |
| 20 day SMA | 132.92 | 133.37 | 133.74 |
| 35 day SMA | 133.98 | 134.16 | 134.3 |
| 50 day SMA | 133.79 | 133.84 | 133.81 |
| 100 day SMA | 129.54 | 129.51 | 129.48 |
| 150 day SMA | 127.81 | 127.78 | 127.71 |
| 200 day SMA | 124.79 | 124.71 | 124.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.