FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 140.79 and 143.35

Daily Target 1138.94
Daily Target 2140.07
Daily Target 3141.49666666667
Daily Target 4142.63
Daily Target 5144.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 141.21 (-0.96%) 141.14 140.36 - 142.92 0.9169 times
Thu 29 October 2026 142.58 (1.63%) 140.51 140.51 - 142.59 0.4824 times
Wed 28 October 2026 140.29 (0.09%) 140.48 139.52 - 140.66 0.5272 times
Tue 27 October 2026 140.17 (0.29%) 140.31 139.41 - 140.31 0.7157 times
Mon 26 October 2026 139.77 (0.58%) 139.07 139.07 - 140.29 0.5974 times
Fri 23 October 2026 138.97 (-0.46%) 138.75 137.90 - 139.20 1.7796 times
Thu 22 October 2026 139.61 (0.55%) 138.10 138.10 - 139.62 0.9425 times
Wed 21 October 2026 138.85 (0.18%) 139.10 138.43 - 139.30 3.099 times
Tue 20 October 2026 138.60 (1.37%) 137.16 137.14 - 138.73 0.5783 times
Mon 19 October 2026 136.73 (-0.05%) 136.85 136.56 - 137.20 0.361 times
Fri 16 October 2026 136.80 (-0.89%) 138.20 136.20 - 138.57 0.393 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 140.14 and 143.99

Weekly Target 1137.22
Weekly Target 2139.21
Weekly Target 3141.06666666667
Weekly Target 4143.06
Weekly Target 5144.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 141.21 (1.61%) 139.07 139.07 - 142.92 1.3783 times
Fri 23 October 2026 138.97 (1.59%) 136.85 136.56 - 139.62 2.8762 times
Fri 16 October 2026 136.80 (-0.2%) 137.07 135.21 - 138.57 0.8699 times
Fri 09 October 2026 137.08 (-0.11%) 137.52 135.11 - 138.39 0.9651 times
Fri 02 October 2026 137.23 (-0.05%) 136.42 134.22 - 137.92 1.0724 times
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 0.874 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 0.5872 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.4064 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.5437 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.4268 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 0.6851 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 137.72 and 146.42

Monthly Target 1130.75
Monthly Target 2135.98
Monthly Target 3139.45
Monthly Target 4144.68
Monthly Target 5148.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 141.21 (4.69%) 135.22 134.22 - 142.92 1.0893 times
Wed 30 September 2026 134.89 (-6.06%) 142.62 134.58 - 145.11 0.5041 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.4723 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.706 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9262 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.898 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4209 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.5703 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2705 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1424 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5797 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 140.8
12 day DMA 139.3
20 day DMA 138.32
35 day DMA 138.22
50 day DMA 139.97
100 day DMA 142.15
150 day DMA 140.53
200 day DMA 138.63

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84140.66139.7
12 day EMA139.69139.41138.83
20 day EMA139.18138.97138.59
35 day EMA139.79139.71139.54
50 day EMA140.6140.57140.49

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.8140.36139.76
12 day SMA139.3138.86138.4
20 day SMA138.32138.12137.79
35 day SMA138.22138.25138.21
50 day SMA139.97140.05140.12
100 day SMA142.15142.13142.12
150 day SMA140.53140.44140.32
200 day SMA138.63138.6138.55
Back to top | Use Dark Theme