FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 110.35 and 111.67 | Daily Target 1 | 109.32 | | Daily Target 2 | 110.05 | | Daily Target 3 | 110.63666666667 | | Daily Target 4 | 111.37 | | Daily Target 5 | 111.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.79 (-0.29%) |
110.30 |
109.90 - 111.22 |
0.8018 times |
Thu 29 May 2025 |
111.11 (0.23%) |
111.76 |
110.63 - 111.76 |
0.8902 times |
Wed 28 May 2025 |
110.86 (-1.26%) |
112.25 |
110.86 - 112.25 |
1.1174 times |
Tue 27 May 2025 |
112.28 (2.08%) |
110.68 |
110.61 - 112.28 |
0.7323 times |
Fri 23 May 2025 |
109.99 (-0.24%) |
108.55 |
108.55 - 110.25 |
0.6629 times |
Thu 22 May 2025 |
110.26 (0.2%) |
109.55 |
109.33 - 110.66 |
0.9596 times |
Wed 21 May 2025 |
110.04 (-2.58%) |
112.12 |
109.88 - 112.12 |
1.6793 times |
Tue 20 May 2025 |
112.95 (-0.25%) |
112.79 |
112.74 - 113.48 |
1.1048 times |
Mon 19 May 2025 |
113.23 (-0.54%) |
112.09 |
112.09 - 113.34 |
0.947 times |
Fri 16 May 2025 |
113.85 (1.03%) |
112.67 |
112.38 - 113.85 |
1.1048 times |
Thu 15 May 2025 |
112.69 (0.2%) |
111.93 |
111.73 - 112.76 |
0.9912 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 110.35 and 112.73 | Weekly Target 1 | 108.61 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 110.99 | | Weekly Target 4 | 112.08 | | Weekly Target 5 | 113.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.79 (0.73%) |
110.68 |
109.90 - 112.28 |
0.5574 times |
Fri 23 May 2025 |
109.99 (-3.39%) |
112.09 |
108.55 - 113.48 |
0.8425 times |
Fri 16 May 2025 |
113.85 (4.84%) |
111.97 |
111.73 - 113.85 |
1.688 times |
Fri 09 May 2025 |
108.59 (0.56%) |
107.04 |
106.14 - 109.54 |
1.4604 times |
Fri 02 May 2025 |
107.99 (3.17%) |
105.53 |
102.87 - 108.18 |
1.4326 times |
Fri 25 April 2025 |
104.67 (3.49%) |
100.37 |
97.89 - 104.77 |
2.0099 times |
Thu 17 April 2025 |
101.14 (0.66%) |
101.31 |
99.28 - 101.90 |
1.4975 times |
Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0.1769 times |
Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0 times |
Wed 16 April 2025 |
100.48 (0.26%) |
102.04 |
99.28 - 102.58 |
0.3348 times |
Fri 11 April 2025 |
100.22 (1.94%) |
94.32 |
93.19 - 104.08 |
2.447 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 107.62 and 117.02 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 105.54 | | Monthly Target 3 | 109.69666666667 | | Monthly Target 4 | 114.94 | | Monthly Target 5 | 119.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
0.9955 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.8052 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.3655 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.7902 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.4206 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5074 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7115 times |
Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.7845 times |
Mon 30 September 2024 |
117.15 (0.93%) |
114.80 |
107.66 - 117.72 |
0.6355 times |
Fri 30 August 2024 |
116.07 (-0.27%) |
116.43 |
104.50 - 117.00 |
0.9842 times |
Wed 31 July 2024 |
116.39 (7.24%) |
108.81 |
106.70 - 117.85 |
1.6936 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 111.01 | | 12 day DMA | 111.71 | | 20 day DMA | 110.63 | | 35 day DMA | 107.12 | | 50 day DMA | 106.48 | | 100 day DMA | 111.47 | | 150 day DMA | 114.14 | | 200 day DMA | 114.13 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.04 | 111.16 | 111.19 | | 12 day EMA | 110.89 | 110.91 | 110.87 | | 20 day EMA | 110.07 | 109.99 | 109.87 | | 35 day EMA | 108.82 | 108.7 | 108.56 | | 50 day EMA | 107.02 | 106.87 | 106.7 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.01 | 110.9 | 110.69 | | 12 day SMA | 111.71 | 111.9 | 112 | | 20 day SMA | 110.63 | 110.36 | 110.05 | | 35 day SMA | 107.12 | 106.82 | 106.47 | | 50 day SMA | 106.48 | 106.43 | 106.4 | | 100 day SMA | 111.47 | 111.53 | 111.59 | | 150 day SMA | 114.14 | 114.19 | 114.24 | | 200 day SMA | 114.13 | 114.12 | 114.1 |
|
|
