FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 113.57 and 115.17 | Daily Target 1 | 113.06 | | Daily Target 2 | 114.07 | | Daily Target 3 | 114.66 | | Daily Target 4 | 115.67 | | Daily Target 5 | 116.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-1.73%) |
115.09 |
113.65 - 115.25 |
0.5378 times |
Thu 31 July 2025 |
117.10 (-0.96%) |
117.77 |
117.10 - 118.27 |
1.1843 times |
Wed 30 July 2025 |
118.24 (-0.3%) |
118.69 |
117.61 - 119.47 |
1.8127 times |
Tue 29 July 2025 |
118.60 (-0.24%) |
118.95 |
118.20 - 119.97 |
0.9305 times |
Mon 28 July 2025 |
118.88 (-0.11%) |
119.14 |
118.70 - 119.14 |
0.6647 times |
Fri 25 July 2025 |
119.01 (0.62%) |
118.57 |
117.91 - 119.01 |
0.435 times |
Thu 24 July 2025 |
118.28 (-1%) |
119.21 |
118.15 - 119.21 |
1.1178 times |
Wed 23 July 2025 |
119.47 (1.05%) |
118.70 |
118.70 - 119.50 |
1.3656 times |
Tue 22 July 2025 |
118.23 (1.2%) |
116.62 |
116.62 - 118.33 |
1.287 times |
Mon 21 July 2025 |
116.83 (-0.69%) |
117.69 |
116.72 - 118.22 |
0.6647 times |
Fri 18 July 2025 |
117.64 (-0.12%) |
117.89 |
117.29 - 117.91 |
0.5404 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 111.21 and 117.53 | Weekly Target 1 | 109.91 | | Weekly Target 2 | 112.5 | | Weekly Target 3 | 116.23333333333 | | Weekly Target 4 | 118.82 | | Weekly Target 5 | 122.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-3.3%) |
119.14 |
113.65 - 119.97 |
0.8927 times |
Fri 25 July 2025 |
119.01 (1.16%) |
117.69 |
116.62 - 119.50 |
0.8475 times |
Fri 18 July 2025 |
117.64 (0.13%) |
117.23 |
115.24 - 118.02 |
1.0877 times |
Fri 11 July 2025 |
117.49 (-0.53%) |
117.55 |
116.32 - 119.31 |
1.6035 times |
Thu 03 July 2025 |
118.12 (2.95%) |
115.05 |
114.59 - 118.28 |
0.6866 times |
Fri 27 June 2025 |
114.74 (2.05%) |
112.42 |
111.63 - 115.43 |
1.6981 times |
Fri 20 June 2025 |
112.43 (0.7%) |
112.09 |
111.71 - 113.08 |
0.3817 times |
Fri 13 June 2025 |
111.65 (-1.06%) |
113.57 |
111.24 - 114.06 |
0.6624 times |
Fri 06 June 2025 |
112.85 (1.86%) |
110.51 |
109.62 - 113.00 |
1.5499 times |
Fri 30 May 2025 |
110.79 (0.73%) |
110.68 |
109.90 - 112.28 |
0.5899 times |
Fri 23 May 2025 |
109.99 (-3.39%) |
112.09 |
108.55 - 113.48 |
0.8917 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 113.57 and 115.17 | Monthly Target 1 | 113.06 | | Monthly Target 2 | 114.07 | | Monthly Target 3 | 114.66 | | Monthly Target 4 | 115.67 | | Monthly Target 5 | 116.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-1.73%) |
115.09 |
113.65 - 115.25 |
0.0177 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.9291 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.8306 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.0776 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.9541 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.4781 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8554 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.5379 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5493 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7702 times |
Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.8492 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 117.58 | | 12 day DMA | 117.93 | | 20 day DMA | 117.7 | | 35 day DMA | 116.15 | | 50 day DMA | 114.78 | | 100 day DMA | 110.38 | | 150 day DMA | 112.86 | | 200 day DMA | 114.54 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.05 | 118.03 | 118.49 | | 12 day EMA | 117.51 | 117.95 | 118.1 | | 20 day EMA | 117.21 | 117.43 | 117.47 | | 35 day EMA | 116.16 | 116.22 | 116.17 | | 50 day EMA | 114.91 | 114.9 | 114.81 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.58 | 118.37 | 118.6 | | 12 day SMA | 117.93 | 118.04 | 117.92 | | 20 day SMA | 117.7 | 117.85 | 117.87 | | 35 day SMA | 116.15 | 116.11 | 115.99 | | 50 day SMA | 114.78 | 114.74 | 114.68 | | 100 day SMA | 110.38 | 110.33 | 110.27 | | 150 day SMA | 112.86 | 112.87 | 112.86 | | 200 day SMA | 114.54 | 114.54 | 114.53 |
|
|
