FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 137.47 and 140.27

Daily Target 1136.8
Daily Target 2138.13
Daily Target 3139.59666666667
Daily Target 4140.93
Daily Target 5142.4

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 139.47 (-0.69%) 140.93 138.26 - 141.06 1.3938 times
Tue 15 September 2026 140.44 (-0.79%) 141.27 140.34 - 141.79 0.9472 times
Mon 14 September 2026 141.56 (-0.4%) 142.37 141.40 - 142.37 1.2855 times
Fri 11 September 2026 142.13 (0.72%) 142.35 141.92 - 142.43 0.8796 times
Thu 10 September 2026 141.11 (-0.87%) 141.47 140.92 - 141.61 1.3532 times
Wed 09 September 2026 142.35 (-1.02%) 144.05 142.30 - 144.05 0.9337 times
Tue 08 September 2026 143.82 (-0.72%) 145.08 143.82 - 145.08 0.8796 times
Fri 04 September 2026 144.86 (0.13%) 144.77 144.51 - 145.11 0.839 times
Thu 03 September 2026 144.67 (0.63%) 144.85 144.22 - 144.85 0.7307 times
Wed 02 September 2026 143.76 (1.01%) 142.98 142.86 - 144.02 0.7578 times
Tue 01 September 2026 142.32 (-0.88%) 142.62 142.18 - 143.56 1.9215 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 136.81 and 140.92

Weekly Target 1135.92
Weekly Target 2137.7
Weekly Target 3140.03333333333
Weekly Target 4141.81
Weekly Target 5144.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 139.47 (-1.87%) 142.37 138.26 - 142.37 0.663 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.7397 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.9896 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.7768 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.2469 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 1.1331 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.7318 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 1.1504 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.188 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 1.3805 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 1.6304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.44 and 142.29

Monthly Target 1134.1
Monthly Target 2136.78
Monthly Target 3140.94666666667
Monthly Target 4143.63
Monthly Target 5147.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 139.47 (-2.87%) 142.62 138.26 - 145.11 0.2196 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.514 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7684 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 1.0081 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9774 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5465 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.709 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3827 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2434 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6309 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8104 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 140.94
12 day DMA 142.51
20 day DMA 143.68
35 day DMA 144.63
50 day DMA 144.22
100 day DMA 142.4
150 day DMA 139.22
200 day DMA 137.15

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.91141.63142.22
12 day EMA142.26142.77143.19
20 day EMA143.1143.48143.8
35 day EMA143.52143.76143.96
50 day EMA143.81143.99144.14

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.94141.52142.19
12 day SMA142.51142.91143.35
20 day SMA143.68143.99144.35
35 day SMA144.63144.79144.89
50 day SMA144.22144.25144.3
100 day SMA142.4142.39142.36
150 day SMA139.22139.2139.19
200 day SMA137.15137.09137.01
Back to top | Use Dark Theme