FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 119.23 and 120.27 | Daily Target 1 | 118.44 | | Daily Target 2 | 118.97 | | Daily Target 3 | 119.48333333333 | | Daily Target 4 | 120.01 | | Daily Target 5 | 120.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.49 (0.16%) |
119.36 |
118.96 - 120.00 |
1.2243 times |
Tue 18 November 2025 |
119.30 (0.42%) |
117.95 |
117.95 - 119.75 |
0.4639 times |
Mon 17 November 2025 |
118.80 (-1.96%) |
120.91 |
118.52 - 121.15 |
0.9202 times |
Fri 14 November 2025 |
121.18 (-0.33%) |
120.08 |
120.08 - 122.00 |
1.1711 times |
Thu 13 November 2025 |
121.58 (-1.97%) |
123.63 |
121.54 - 123.64 |
1.0951 times |
Wed 12 November 2025 |
124.02 (-0.01%) |
125.04 |
124.02 - 125.04 |
0.6084 times |
Tue 11 November 2025 |
124.03 (-0.03%) |
123.79 |
123.70 - 124.47 |
0.7757 times |
Mon 10 November 2025 |
124.07 (0.67%) |
124.66 |
123.38 - 124.66 |
1.0722 times |
Fri 07 November 2025 |
123.25 (1.03%) |
121.02 |
121.02 - 123.25 |
1.635 times |
Thu 06 November 2025 |
121.99 (-1.47%) |
123.59 |
121.78 - 124.06 |
1.0342 times |
Wed 05 November 2025 |
123.81 (1.12%) |
122.83 |
122.71 - 124.40 |
0.8973 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 117.12 and 120.32 | Weekly Target 1 | 116.33 | | Weekly Target 2 | 117.91 | | Weekly Target 3 | 119.53 | | Weekly Target 4 | 121.11 | | Weekly Target 5 | 122.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.49 (-1.39%) |
120.91 |
117.95 - 121.15 |
0.4481 times |
Fri 14 November 2025 |
121.18 (-1.68%) |
124.66 |
120.08 - 125.04 |
0.8113 times |
Fri 07 November 2025 |
123.25 (-0.92%) |
122.16 |
121.02 - 124.40 |
1.769 times |
Fri 31 October 2025 |
124.39 (0%) |
123.97 |
123.41 - 124.39 |
0.6585 times |
Fri 31 October 2025 |
124.39 (-1.59%) |
126.78 |
123.41 - 127.75 |
1.1811 times |
Fri 24 October 2025 |
126.40 (1.62%) |
125.75 |
123.68 - 127.05 |
0.7212 times |
Fri 17 October 2025 |
124.38 (2.18%) |
123.75 |
122.87 - 127.38 |
0.7996 times |
Fri 10 October 2025 |
121.73 (-4.07%) |
127.16 |
121.73 - 127.63 |
1.279 times |
Fri 03 October 2025 |
126.90 (1.27%) |
126.21 |
124.08 - 127.56 |
1.4165 times |
Fri 26 September 2025 |
125.31 (-0.49%) |
125.69 |
123.16 - 127.26 |
0.9158 times |
Fri 19 September 2025 |
125.93 (0.62%) |
125.23 |
124.10 - 127.72 |
0.695 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 115.18 and 122.27 | Monthly Target 1 | 113.74 | | Monthly Target 2 | 116.61 | | Monthly Target 3 | 120.82666666667 | | Monthly Target 4 | 123.7 | | Monthly Target 5 | 127.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.49 (-3.94%) |
122.16 |
117.95 - 125.04 |
0.4648 times |
Fri 31 October 2025 |
124.39 (-0.81%) |
124.75 |
121.73 - 127.75 |
0.8831 times |
Tue 30 September 2025 |
125.41 (1.27%) |
122.61 |
122.21 - 127.72 |
0.5101 times |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
0.9484 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.9381 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.8386 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.088 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.9729 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.4924 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8636 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.5527 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 120.07 | | 12 day DMA | 122 | | 20 day DMA | 123.34 | | 35 day DMA | 124.23 | | 50 day DMA | 124.6 | | 100 day DMA | 122.15 | | 150 day DMA | 118.04 | | 200 day DMA | 116.21 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.22 | 120.59 | 121.23 | | 12 day EMA | 121.67 | 122.07 | 122.57 | | 20 day EMA | 122.6 | 122.93 | 123.31 | | 35 day EMA | 123.52 | 123.76 | 124.02 | | 50 day EMA | 124.14 | 124.33 | 124.54 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.07 | 120.98 | 121.92 | | 12 day SMA | 122 | 122.41 | 122.83 | | 20 day SMA | 123.34 | 123.58 | 123.91 | | 35 day SMA | 124.23 | 124.42 | 124.59 | | 50 day SMA | 124.6 | 124.69 | 124.79 | | 100 day SMA | 122.15 | 122.11 | 122.06 | | 150 day SMA | 118.04 | 117.91 | 117.79 | | 200 day SMA | 116.21 | 116.21 | 116.22 |
|
|
