FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 142.18 and 143.43

Daily Target 1141.85
Daily Target 2142.5
Daily Target 3143.1
Daily Target 4143.75
Daily Target 5144.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 143.15 (1.21%) 143.70 142.45 - 143.70 1.3162 times
Wed 17 June 2026 141.44 (-1.24%) 143.64 141.44 - 144.39 0.6869 times
Tue 16 June 2026 143.22 (-0.34%) 144.09 143.17 - 144.40 0.4457 times
Mon 15 June 2026 143.71 (0.04%) 144.58 143.71 - 144.77 2.0556 times
Fri 12 June 2026 143.65 (0.93%) 142.45 142.45 - 144.31 0.4824 times
Thu 11 June 2026 142.32 (2.3%) 139.14 139.14 - 142.34 0.7236 times
Wed 10 June 2026 139.12 (-1.19%) 140.55 138.93 - 141.84 1.6466 times
Tue 09 June 2026 140.79 (0.96%) 140.05 138.01 - 142.27 1.5155 times
Mon 08 June 2026 139.45 (0.33%) 140.36 139.32 - 140.36 0.6869 times
Fri 05 June 2026 138.99 (-1.79%) 140.22 138.65 - 140.46 0.4405 times
Thu 04 June 2026 141.53 (0.73%) 140.53 140.53 - 141.81 0.4824 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 140.63 and 143.96

Weekly Target 1139.79
Weekly Target 2141.47
Weekly Target 3143.12
Weekly Target 4144.8
Weekly Target 5146.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 0.9621 times
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.0797 times
Fri 05 June 2026 138.99 (-0.89%) 139.57 138.65 - 141.81 0.616 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 1.0215 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.7796 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.9487 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.7706 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.5253 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.8492 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.4471 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 1.3474 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 140.58 and 147.34

Monthly Target 1135.22
Monthly Target 2139.18
Monthly Target 3141.97666666667
Monthly Target 4145.94
Monthly Target 5148.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 143.15 (2.08%) 139.57 138.01 - 144.77 0.5568 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.92 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4557 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6087 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3015 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1704 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5939 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7628 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0334 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5969 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1098 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 143.03
12 day DMA 141.49
20 day DMA 140.94
35 day DMA 139.64
50 day DMA 138.72
100 day DMA 135.61
150 day DMA 133
200 day DMA 131.01

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.54142.23142.63
12 day EMA141.73141.47141.47
20 day EMA140.92140.69140.61
35 day EMA139.74139.54139.43
50 day EMA138.53138.34138.21

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.03142.87142.4
12 day SMA141.49141.29141.14
20 day SMA140.94140.65140.3
35 day SMA139.64139.51139.35
50 day SMA138.72138.54138.38
100 day SMA135.61135.52135.45
150 day SMA133132.87132.76
200 day SMA131.01130.91130.82
Back to top | Use Dark Theme