FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 137.48 and 138.45

Daily Target 1137.28
Daily Target 2137.67
Daily Target 3138.25333333333
Daily Target 4138.64
Daily Target 5139.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.0499 times
Thu 30 April 2026 138.59 (2.16%) 136.57 136.57 - 138.62 1.998 times
Wed 29 April 2026 135.66 (-0.8%) 136.94 135.26 - 136.94 0.615 times
Tue 28 April 2026 136.76 (-0.83%) 137.90 136.43 - 137.90 0.5573 times
Mon 27 April 2026 137.90 (0.07%) 137.97 137.72 - 138.37 1.3897 times
Fri 24 April 2026 137.80 (-0.13%) 138.02 137.44 - 138.45 1.0398 times
Thu 23 April 2026 137.98 (0.28%) 137.81 136.53 - 138.55 1.3829 times
Wed 22 April 2026 137.59 (0.01%) 138.30 137.10 - 138.30 0.5233 times
Tue 21 April 2026 137.57 (-0.69%) 138.57 137.34 - 139.54 0.8597 times
Mon 20 April 2026 138.52 (0.54%) 137.41 137.41 - 138.52 0.5844 times
Fri 17 April 2026 137.78 (2.09%) 136.45 136.15 - 138.63 0.8155 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 136.66 and 140.24

Weekly Target 1133.8
Weekly Target 2135.93
Weekly Target 3137.38333333333
Weekly Target 4139.51
Weekly Target 5140.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.11 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.8686 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8088 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.0959 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 0.9412 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.5672 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.675 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.1288 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.7927 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.0118 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.6407 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 137.48 and 138.45

Monthly Target 1137.28
Monthly Target 2137.67
Monthly Target 3138.25333333333
Monthly Target 4138.64
Monthly Target 5139.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 0.0747 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4998 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6575 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.341 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2059 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6119 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7859 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0647 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.615 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1435 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.131 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.39
12 day DMA 137.43
20 day DMA 135.68
35 day DMA 132.21
50 day DMA 132.95
100 day DMA 132.34
150 day DMA 129.67
200 day DMA 127.59

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61137.39136.79
12 day EMA136.81136.59136.23
20 day EMA135.72135.47135.14
35 day EMA134.91134.72134.49
50 day EMA133.68133.5133.29

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39137.34137.22
12 day SMA137.43137.15136.85
20 day SMA135.68135.24134.76
35 day SMA132.21131.97131.74
50 day SMA132.95132.91132.87
100 day SMA132.34132.23132.11
150 day SMA129.67129.58129.5
200 day SMA127.59127.48127.37
Back to top | Use Dark Theme