AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 8.08 and 9.07 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.85 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.84 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (-6.02%) |
9.36 |
8.41 - 9.40 |
0.8022 times |
Tue 16 September 2025 |
9.30 (0.22%) |
9.27 |
9.03 - 9.40 |
0.4393 times |
Mon 15 September 2025 |
9.28 (0.43%) |
9.24 |
8.74 - 9.61 |
0.8069 times |
Fri 12 September 2025 |
9.24 (5%) |
8.95 |
8.80 - 9.50 |
0.8794 times |
Thu 11 September 2025 |
8.80 (9.05%) |
8.15 |
8.15 - 9.28 |
1.6701 times |
Wed 10 September 2025 |
8.07 (1.64%) |
8.10 |
7.87 - 8.24 |
0.5295 times |
Tue 09 September 2025 |
7.94 (0.13%) |
8.16 |
7.77 - 8.30 |
0.8188 times |
Mon 08 September 2025 |
7.93 (23.52%) |
6.44 |
6.36 - 8.00 |
3.4105 times |
Fri 05 September 2025 |
6.42 (0.16%) |
6.50 |
6.18 - 6.68 |
0.4058 times |
Thu 04 September 2025 |
6.41 (10.52%) |
5.83 |
5.63 - 6.44 |
0.2375 times |
Wed 03 September 2025 |
5.80 (-2.19%) |
5.99 |
5.66 - 6.03 |
0.0654 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 7.98 and 9.18 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.92 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (-5.41%) |
9.24 |
8.41 - 9.61 |
1.479 times |
Fri 12 September 2025 |
9.24 (43.93%) |
6.44 |
6.36 - 9.50 |
5.2763 times |
Fri 05 September 2025 |
6.42 (1.42%) |
6.19 |
5.63 - 6.68 |
0.6174 times |
Fri 29 August 2025 |
6.33 (0%) |
6.41 |
6.07 - 6.44 |
0.1842 times |
Fri 29 August 2025 |
6.33 (5.15%) |
6.06 |
5.82 - 6.44 |
0.6584 times |
Fri 22 August 2025 |
6.02 (18.74%) |
5.18 |
5.18 - 6.19 |
0.8145 times |
Fri 15 August 2025 |
5.07 (4.54%) |
4.97 |
4.58 - 5.18 |
0.3023 times |
Fri 08 August 2025 |
4.85 (6.36%) |
4.45 |
4.35 - 5.20 |
0.2524 times |
Fri 01 August 2025 |
4.56 (-2.56%) |
4.69 |
4.30 - 4.85 |
0.2022 times |
Fri 25 July 2025 |
4.68 (3.77%) |
4.57 |
4.40 - 4.93 |
0.2134 times |
Fri 18 July 2025 |
4.51 (-6.24%) |
4.85 |
4.35 - 4.86 |
0.2181 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 7.19 and 11.17 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 7.9933333333333 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (38.07%) |
6.19 |
5.63 - 9.61 |
3.5835 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
1.1302 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.4541 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.3952 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
1.0065 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.8232 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.8421 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.7839 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.4295 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.5517 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.3247 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 7.82 | | 20 day DMA | 7.12 | | 35 day DMA | 6.19 | | 50 day DMA | 5.74 | | 100 day DMA | 4.84 | | 150 day DMA | 4.8 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.88 | 8.67 | | 12 day EMA | 8.08 | 7.96 | 7.72 | | 20 day EMA | 7.42 | 7.28 | 7.07 | | 35 day EMA | 6.65 | 6.53 | 6.37 | | 50 day EMA | 5.98 | 5.87 | 5.73 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 8.94 | 8.67 | | 12 day SMA | 7.82 | 7.62 | 7.37 | | 20 day SMA | 7.12 | 6.97 | 6.78 | | 35 day SMA | 6.19 | 6.08 | 5.94 | | 50 day SMA | 5.74 | 5.66 | 5.57 | | 100 day SMA | 4.84 | 4.79 | 4.73 | | 150 day SMA | 4.8 | 4.77 | 4.74 | | 200 day SMA | 4.96 | 4.95 | 4.93 |
|
|
