Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 13.81 and 14.29
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.64 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.20 (2.45%) | 14.38 | 13.90 - 14.38 | 2.473 times | Thu 17 September 2026 | 13.86 (0.07%) | 14.40 | 13.86 - 14.61 | 0.9656 times | Wed 16 September 2026 | 13.85 (0%) | 13.98 | 13.62 - 14.26 | 0.7674 times | Tue 15 September 2026 | 13.85 (1.76%) | 13.61 | 13.34 - 13.85 | 0.5044 times | Mon 14 September 2026 | 13.61 (-8.72%) | 14.00 | 13.57 - 14.25 | 0.8285 times | Fri 11 September 2026 | 14.91 (-1%) | 15.30 | 14.86 - 15.58 | 0.5706 times | Thu 10 September 2026 | 15.06 (-1.31%) | 14.73 | 14.72 - 15.47 | 1.0393 times | Wed 09 September 2026 | 15.26 (-1.48%) | 15.31 | 15.14 - 15.67 | 1.3027 times | Tue 08 September 2026 | 15.49 (3.61%) | 15.08 | 15.08 - 15.62 | 0.5275 times | Fri 04 September 2026 | 14.95 (4.04%) | 14.56 | 14.41 - 15.03 | 1.021 times | Thu 03 September 2026 | 14.37 (-1.58%) | 14.59 | 13.84 - 14.64 | 0.9336 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.77 and 15.04
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.20 (-4.76%) | 14.00 | 13.34 - 14.61 | 1.0037 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6234 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 0.9818 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.3325 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.0283 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.8898 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.1212 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1016 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.0927 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.825 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0638 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.61 and 14.94
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.20 (-2.87%) | 14.23 | 13.34 - 15.67 | 0.5932 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.3845 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1103 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6267 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9383 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7071 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5115 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1215 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2456 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7613 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3259 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.52 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.06 | 14.16 |
| 12 day EMA | 14.39 | 14.43 | 14.53 |
| 20 day EMA | 14.66 | 14.71 | 14.8 |
| 35 day EMA | 15.13 | 15.18 | 15.26 |
| 50 day EMA | 15.59 | 15.65 | 15.72 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.02 | 14.26 |
| 12 day SMA | 14.5 | 14.53 | 14.59 |
| 20 day SMA | 14.6 | 14.63 | 14.68 |
| 35 day SMA | 15.11 | 15.12 | 15.12 |
| 50 day SMA | 15.52 | 15.61 | 15.71 |
| 100 day SMA | 17.93 | 17.95 | 17.98 |
| 150 day SMA | 16.47 | 16.45 | 16.43 |
| 200 day SMA | 15.67 | 15.64 | 15.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.