AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 3.9 and 4.08 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.0433333333333 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.22 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.01 (-3.37%) |
4.15 |
3.97 - 4.15 |
0.3508 times |
Thu 29 May 2025 |
4.15 (7.24%) |
3.94 |
3.85 - 4.24 |
1.3159 times |
Wed 28 May 2025 |
3.87 (-6.75%) |
4.17 |
3.85 - 4.18 |
0.7525 times |
Tue 27 May 2025 |
4.15 (2.22%) |
4.06 |
4.03 - 4.27 |
1.0262 times |
Fri 23 May 2025 |
4.06 (-1.69%) |
4.13 |
4.01 - 4.14 |
0.7569 times |
Thu 22 May 2025 |
4.13 (13.15%) |
3.62 |
3.62 - 4.16 |
1.7249 times |
Wed 21 May 2025 |
3.65 (-3.95%) |
3.80 |
3.65 - 3.80 |
0.4643 times |
Tue 20 May 2025 |
3.80 (-3.55%) |
3.95 |
3.80 - 3.96 |
0.3872 times |
Mon 19 May 2025 |
3.94 (11.93%) |
3.65 |
3.60 - 4.00 |
1.639 times |
Fri 16 May 2025 |
3.52 (0.86%) |
3.50 |
3.49 - 3.58 |
1.5822 times |
Thu 15 May 2025 |
3.49 (0.29%) |
3.47 |
3.45 - 3.59 |
0.9403 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 3.72 and 4.14 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.0433333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.01 (-1.23%) |
4.06 |
3.85 - 4.27 |
0.8688 times |
Fri 23 May 2025 |
4.06 (15.34%) |
3.65 |
3.60 - 4.16 |
1.2539 times |
Fri 16 May 2025 |
3.52 (2.62%) |
3.45 |
3.26 - 3.62 |
2.4359 times |
Fri 09 May 2025 |
3.43 (-4.72%) |
3.53 |
3.34 - 3.59 |
1.0909 times |
Fri 02 May 2025 |
3.60 (2.86%) |
3.48 |
3.38 - 3.62 |
0.8824 times |
Fri 25 April 2025 |
3.50 (-2.23%) |
3.53 |
3.20 - 3.59 |
0.8241 times |
Thu 17 April 2025 |
3.58 (0%) |
3.60 |
3.46 - 3.83 |
0.1081 times |
Wed 16 April 2025 |
3.58 (0%) |
3.60 |
3.46 - 3.83 |
0.1709 times |
Wed 16 April 2025 |
3.58 (-4.53%) |
3.72 |
3.46 - 3.89 |
0.2199 times |
Fri 11 April 2025 |
3.75 (-16.29%) |
4.36 |
3.65 - 4.71 |
2.1451 times |
Fri 04 April 2025 |
4.48 (-10.22%) |
4.95 |
4.34 - 4.99 |
1.1328 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 3.64 and 4.65 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
1.6062 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
1.3136 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
1.3438 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
1.2508 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.6853 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.8804 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.5181 times |
Thu 31 October 2024 |
5.56 (-4.14%) |
5.79 |
4.95 - 6.14 |
0.9919 times |
Mon 30 September 2024 |
5.80 (-8.81%) |
6.28 |
5.65 - 6.44 |
0.564 times |
Fri 30 August 2024 |
6.36 (10.8%) |
5.81 |
5.21 - 6.81 |
0.8459 times |
Wed 31 July 2024 |
5.74 (-2.05%) |
5.87 |
5.50 - 6.96 |
1.2177 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 3.85 | | 20 day DMA | 3.7 | | 35 day DMA | 3.63 | | 50 day DMA | 3.95 | | 100 day DMA | 4.57 | | 150 day DMA | 4.93 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.02 | 3.95 | | 12 day EMA | 3.89 | 3.87 | 3.82 | | 20 day EMA | 3.83 | 3.81 | 3.77 | | 35 day EMA | 3.92 | 3.91 | 3.9 | | 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.07 | 3.97 | | 12 day SMA | 3.85 | 3.81 | 3.75 | | 20 day SMA | 3.7 | 3.68 | 3.64 | | 35 day SMA | 3.63 | 3.62 | 3.63 | | 50 day SMA | 3.95 | 3.97 | 3.99 | | 100 day SMA | 4.57 | 4.58 | 4.6 | | 150 day SMA | 4.93 | 4.94 | 4.95 | | 200 day SMA | 5.21 | 5.22 | 5.23 |
|
|
