AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 12.29 and 12.98

Daily Target 112.14
Daily Target 212.44
Daily Target 312.826666666667
Daily Target 413.13
Daily Target 513.52

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-6.8%) 12.79 12.52 - 13.21 1.2628 times
Thu 29 October 2026 13.68 (-0.07%) 13.36 13.24 - 14.02 0.9156 times
Wed 28 October 2026 13.69 (1.78%) 13.55 13.41 - 13.89 0.7294 times
Tue 27 October 2026 13.45 (6.41%) 12.86 12.70 - 13.52 0.6826 times
Mon 26 October 2026 12.64 (1.77%) 12.54 12.29 - 12.90 0.5745 times
Fri 23 October 2026 12.42 (0.65%) 12.40 12.05 - 12.64 1.0437 times
Thu 22 October 2026 12.34 (-11.16%) 13.09 12.26 - 13.29 1.2892 times
Wed 21 October 2026 13.89 (1.98%) 13.89 13.73 - 14.13 1.5722 times
Tue 20 October 2026 13.62 (3.5%) 13.03 12.60 - 13.74 1.101 times
Mon 19 October 2026 13.16 (2.81%) 13.33 12.95 - 13.48 0.829 times
Fri 16 October 2026 12.80 (-4.83%) 13.31 12.75 - 13.49 0.7554 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 12.52 and 14.25

Weekly Target 111.29
Weekly Target 212.02
Weekly Target 313.02
Weekly Target 413.75
Weekly Target 514.75

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (2.66%) 12.54 12.29 - 14.02 0.752 times
Fri 23 October 2026 12.42 (-2.97%) 13.33 12.05 - 14.13 1.0536 times
Fri 16 October 2026 12.80 (-22.19%) 16.57 12.75 - 16.57 0.8575 times
Fri 09 October 2026 16.45 (-8.66%) 17.96 16.01 - 18.25 0.8111 times
Fri 02 October 2026 18.01 (13.99%) 15.61 15.45 - 18.11 0.9212 times
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.7131 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 1.2457 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.7737 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 1.2184 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.6537 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.5172 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 9.3 and 15.5

Monthly Target 18.15
Monthly Target 210.45
Monthly Target 314.35
Monthly Target 416.65
Monthly Target 520.55

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-24.02%) 16.78 12.05 - 18.25 0.7478 times
Wed 30 September 2026 16.78 (14.77%) 14.23 13.34 - 16.91 0.8248 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.3496 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.0823 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.5856 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9146 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.6893 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.4986 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.0932 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2141 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7421 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.16
20 day DMA 14.46
35 day DMA 14.86
50 day DMA 14.85
100 day DMA 16.38
150 day DMA 17.02
200 day DMA 16.13

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.4113.28
12 day EMA13.5513.713.7
20 day EMA1414.1314.18
35 day EMA14.3714.4714.52
50 day EMA14.7714.8514.9

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1812.91
12 day SMA13.1613.2613.41
20 day SMA14.4614.7214.9
35 day SMA14.8614.9214.96
50 day SMA14.8514.8914.91
100 day SMA16.3816.4516.5
150 day SMA17.0217.0117
200 day SMA16.1316.1316.14
Back to top | Use Dark Theme