AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 5.69 and 5.94 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.7333333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.98 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.81 (1.93%) |
5.65 |
5.57 - 5.82 |
0.6026 times |
Wed 16 October 2024 |
5.70 (2.7%) |
5.74 |
5.57 - 5.86 |
1.0853 times |
Tue 15 October 2024 |
5.55 (-4.31%) |
5.74 |
5.52 - 5.74 |
1.416 times |
Mon 14 October 2024 |
5.80 (2.11%) |
5.62 |
5.62 - 5.91 |
0.5806 times |
Fri 11 October 2024 |
5.68 (0.53%) |
5.71 |
5.61 - 5.85 |
1.1122 times |
Thu 10 October 2024 |
5.65 (-3.09%) |
5.90 |
5.61 - 5.90 |
1.7369 times |
Wed 09 October 2024 |
5.83 (1.39%) |
5.76 |
5.70 - 5.98 |
1.3988 times |
Tue 08 October 2024 |
5.75 (-4.33%) |
5.95 |
5.59 - 5.98 |
1.4944 times |
Mon 07 October 2024 |
6.01 (3.09%) |
5.77 |
5.77 - 6.10 |
0.3773 times |
Fri 04 October 2024 |
5.83 (1.04%) |
5.74 |
5.74 - 5.83 |
0.196 times |
Thu 03 October 2024 |
5.77 (-0.35%) |
5.70 |
5.66 - 5.90 |
0.6712 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 5.67 and 6.06 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.81 (2.29%) |
5.62 |
5.52 - 5.91 |
1.133 times |
Fri 11 October 2024 |
5.68 (-2.57%) |
5.77 |
5.59 - 6.10 |
1.8819 times |
Fri 04 October 2024 |
5.83 (-4.27%) |
6.10 |
5.66 - 6.14 |
1.3764 times |
Fri 27 September 2024 |
6.09 (2.01%) |
5.91 |
5.80 - 6.20 |
0.6012 times |
Fri 20 September 2024 |
5.97 (-1.16%) |
6.04 |
5.65 - 6.32 |
1.4223 times |
Fri 13 September 2024 |
6.04 (-1.79%) |
6.15 |
6.02 - 6.36 |
0.779 times |
Fri 06 September 2024 |
6.15 (-3.3%) |
6.28 |
6.15 - 6.44 |
0.8008 times |
Fri 30 August 2024 |
6.36 (0%) |
6.30 |
6.16 - 6.38 |
0.0844 times |
Fri 30 August 2024 |
6.36 (-4.65%) |
6.63 |
6.14 - 6.73 |
0.5047 times |
Fri 23 August 2024 |
6.67 (-0.45%) |
6.66 |
6.27 - 6.81 |
1.4163 times |
Fri 16 August 2024 |
6.70 (15.72%) |
5.72 |
5.45 - 6.70 |
1.9037 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 5.67 and 6.29 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.81 (0.17%) |
5.79 |
5.52 - 6.14 |
0.4514 times |
Mon 30 September 2024 |
5.80 (-8.81%) |
6.28 |
5.65 - 6.44 |
0.5386 times |
Fri 30 August 2024 |
6.36 (10.8%) |
5.81 |
5.21 - 6.81 |
0.8077 times |
Wed 31 July 2024 |
5.74 (-2.05%) |
5.87 |
5.50 - 6.96 |
1.1628 times |
Fri 28 June 2024 |
5.86 (-8.72%) |
6.42 |
5.67 - 6.68 |
0.9301 times |
Fri 31 May 2024 |
6.42 (33.2%) |
4.76 |
4.70 - 6.42 |
0.7679 times |
Tue 30 April 2024 |
4.82 (-10.91%) |
5.49 |
4.60 - 5.59 |
0.707 times |
Thu 28 March 2024 |
5.41 (12.47%) |
4.86 |
4.65 - 5.45 |
0.8248 times |
Thu 29 February 2024 |
4.81 (17.89%) |
4.10 |
3.37 - 5.08 |
1.9696 times |
Wed 31 January 2024 |
4.08 (-2.86%) |
4.25 |
3.86 - 4.65 |
1.84 times |
Fri 29 December 2023 |
4.20 (-45.74%) |
7.82 |
3.59 - 8.02 |
5.537 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.76 | | 20 day DMA | 5.85 | | 35 day DMA | 6 | | 50 day DMA | 6.09 | | 100 day DMA | 6.05 | | 150 day DMA | 5.73 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.7 | 5.7 | | 12 day EMA | 5.78 | 5.78 | 5.79 | | 20 day EMA | 5.85 | 5.85 | 5.87 | | 35 day EMA | 5.9 | 5.91 | 5.92 | | 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.68 | 5.7 | | 12 day SMA | 5.76 | 5.77 | 5.78 | | 20 day SMA | 5.85 | 5.87 | 5.88 | | 35 day SMA | 6 | 6.01 | 6.03 | | 50 day SMA | 6.09 | 6.08 | 6.07 | | 100 day SMA | 6.05 | 6.05 | 6.05 | | 150 day SMA | 5.73 | 5.73 | 5.72 | | 200 day SMA | 5.4 | 5.39 | 5.39 |
|
|
