Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.26 and 16.34
| Daily Target 1 | 14.39 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.473333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.55 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.7136 times | Fri 31 July 2026 | 15.34 (3.72%) | 15.36 | 14.69 - 15.78 | 0.8783 times | Thu 30 July 2026 | 14.79 (8.35%) | 14.53 | 14.29 - 15.00 | 0.9265 times | Wed 29 July 2026 | 13.65 (-7.02%) | 14.55 | 13.60 - 14.96 | 1.3237 times | Tue 28 July 2026 | 14.68 (-4.74%) | 14.94 | 13.88 - 14.94 | 2.0107 times | Mon 27 July 2026 | 15.41 (-2.9%) | 16.06 | 14.90 - 16.06 | 1.1351 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.5278 times | Fri 24 July 2026 | 15.87 (-8%) | 16.80 | 15.71 - 17.23 | 0.5278 times | Thu 23 July 2026 | 17.25 (-0.52%) | 16.94 | 16.80 - 17.56 | 0.8608 times | Wed 22 July 2026 | 17.34 (-3.56%) | 17.56 | 17.29 - 18.15 | 1.0957 times | Tue 21 July 2026 | 17.98 (10.17%) | 17.25 | 16.90 - 18.25 | 1.2142 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.26 and 16.34
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.1265 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1119 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.0935 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8328 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0738 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9311 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9998 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.2891 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.9194 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.6222 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.2742 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.26 and 16.34
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.0371 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.3251 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.9413 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.1198 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8439 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6105 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3384 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4865 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9085 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.389 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2988 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.68 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.23 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.34 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.06 | 14.92 |
| 12 day EMA | 15.84 | 15.86 | 15.96 |
| 20 day EMA | 16.6 | 16.69 | 16.83 |
| 35 day EMA | 17.71 | 17.83 | 17.98 |
| 50 day EMA | 18.89 | 19.02 | 19.17 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.77 | 14.88 |
| 12 day SMA | 15.85 | 15.93 | 16.05 |
| 20 day SMA | 16.68 | 16.78 | 16.96 |
| 35 day SMA | 18.38 | 18.62 | 18.82 |
| 50 day SMA | 19.23 | 19.33 | 19.43 |
| 100 day SMA | 17.56 | 17.54 | 17.52 |
| 150 day SMA | 16.34 | 16.32 | 16.3 |
| 200 day SMA | 14.44 | 14.4 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.