AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 3.71 and 3.84 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.87 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.75 (2.74%) |
3.74 |
3.67 - 3.80 |
0.8947 times |
Thu 10 April 2025 |
3.65 (-14.32%) |
4.07 |
3.65 - 4.16 |
2.9922 times |
Wed 09 April 2025 |
4.26 (0.24%) |
4.30 |
4.12 - 4.59 |
0.7772 times |
Tue 08 April 2025 |
4.25 (-7.41%) |
4.71 |
4.21 - 4.71 |
1.0067 times |
Mon 07 April 2025 |
4.59 (2.46%) |
4.36 |
4.05 - 4.65 |
0.8735 times |
Fri 04 April 2025 |
4.48 (-3.03%) |
4.51 |
4.34 - 4.55 |
1.645 times |
Thu 03 April 2025 |
4.62 (-3.75%) |
4.76 |
4.55 - 4.79 |
0.5084 times |
Wed 02 April 2025 |
4.80 (-0.21%) |
4.83 |
4.78 - 4.85 |
0.4378 times |
Tue 01 April 2025 |
4.81 (-0.41%) |
4.70 |
4.70 - 4.95 |
0.3684 times |
Mon 31 March 2025 |
4.83 (-3.21%) |
4.95 |
4.78 - 4.99 |
0.4961 times |
Fri 28 March 2025 |
4.99 (-2.16%) |
4.95 |
4.83 - 5.01 |
0.8432 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 3.17 and 4.23 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.75 (-16.29%) |
4.36 |
3.65 - 4.71 |
1.6676 times |
Fri 04 April 2025 |
4.48 (-10.22%) |
4.95 |
4.34 - 4.99 |
0.8806 times |
Fri 28 March 2025 |
4.99 (-3.48%) |
5.25 |
4.83 - 5.30 |
0.3944 times |
Fri 21 March 2025 |
5.17 (4.66%) |
4.99 |
4.80 - 5.17 |
1.9701 times |
Fri 14 March 2025 |
4.94 (-2.56%) |
5.11 |
4.74 - 5.11 |
0.7091 times |
Fri 07 March 2025 |
5.07 (2.63%) |
5.10 |
4.85 - 5.25 |
0.725 times |
Fri 28 February 2025 |
4.94 (-5.54%) |
5.58 |
4.88 - 5.72 |
1.0044 times |
Fri 21 February 2025 |
5.23 (-10.45%) |
6.12 |
5.21 - 6.41 |
1.0355 times |
Fri 14 February 2025 |
5.84 (13.4%) |
5.19 |
4.80 - 6.10 |
0.9177 times |
Fri 07 February 2025 |
5.15 (1.98%) |
4.98 |
4.83 - 5.45 |
0.6957 times |
Fri 31 January 2025 |
5.05 (-4.72%) |
5.25 |
4.90 - 5.32 |
0.6075 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 3.05 and 4.35 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.75 (-22.36%) |
4.70 |
3.65 - 4.95 |
0.9085 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
1.4723 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
1.3705 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.7509 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.9646 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.5676 times |
Thu 31 October 2024 |
5.56 (-4.14%) |
5.79 |
4.95 - 6.14 |
1.0868 times |
Mon 30 September 2024 |
5.80 (-8.81%) |
6.28 |
5.65 - 6.44 |
0.618 times |
Fri 30 August 2024 |
6.36 (10.8%) |
5.81 |
5.21 - 6.81 |
0.9268 times |
Wed 31 July 2024 |
5.74 (-2.05%) |
5.87 |
5.50 - 6.96 |
1.3342 times |
Fri 28 June 2024 |
5.86 (-8.72%) |
6.42 |
5.67 - 6.68 |
1.0672 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.51 | | 20 day DMA | 4.69 | | 35 day DMA | 4.87 | | 50 day DMA | 4.95 | | 100 day DMA | 5.25 | | 150 day DMA | 5.47 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.17 | 4.43 | | 12 day EMA | 4.37 | 4.48 | 4.63 | | 20 day EMA | 4.56 | 4.65 | 4.75 | | 35 day EMA | 4.76 | 4.82 | 4.89 | | 50 day EMA | 4.89 | 4.94 | 4.99 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.25 | 4.44 | | 12 day SMA | 4.51 | 4.63 | 4.73 | | 20 day SMA | 4.69 | 4.74 | 4.8 | | 35 day SMA | 4.87 | 4.93 | 4.99 | | 50 day SMA | 4.95 | 4.98 | 5.01 | | 100 day SMA | 5.25 | 5.27 | 5.28 | | 150 day SMA | 5.47 | 5.49 | 5.51 | | 200 day SMA | 5.62 | 5.63 | 5.65 |
|
|
