AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 7.19 and 7.48 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2766666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.57 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.22 (1.12%) |
7.16 |
7.16 - 7.45 |
0.9233 times |
Tue 18 November 2025 |
7.14 (0.56%) |
7.00 |
6.91 - 7.26 |
0.6479 times |
Mon 17 November 2025 |
7.10 (-2.47%) |
7.16 |
7.00 - 7.41 |
0.9129 times |
Fri 14 November 2025 |
7.28 (-0.68%) |
7.07 |
7.03 - 7.34 |
0.8602 times |
Thu 13 November 2025 |
7.33 (-3.43%) |
7.48 |
7.21 - 7.48 |
0.6583 times |
Wed 12 November 2025 |
7.59 (-2.06%) |
7.80 |
7.38 - 7.80 |
0.7392 times |
Tue 11 November 2025 |
7.75 (2.92%) |
7.47 |
7.38 - 7.81 |
1.2921 times |
Mon 10 November 2025 |
7.53 (0.94%) |
7.48 |
7.34 - 7.81 |
1.0613 times |
Fri 07 November 2025 |
7.46 (5.82%) |
6.84 |
6.84 - 7.50 |
0.9552 times |
Thu 06 November 2025 |
7.05 (-1.26%) |
7.09 |
6.93 - 7.28 |
1.9497 times |
Wed 05 November 2025 |
7.14 (-0.83%) |
7.19 |
7.12 - 7.60 |
1.5964 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 7.07 and 7.61 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.1933333333333 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.22 (-0.82%) |
7.16 |
6.91 - 7.45 |
0.3018 times |
Fri 14 November 2025 |
7.28 (-2.41%) |
7.48 |
7.03 - 7.81 |
0.5602 times |
Fri 07 November 2025 |
7.46 (-5.93%) |
7.61 |
6.84 - 7.61 |
0.6841 times |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.0713 times |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
0.6993 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
0.6376 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
1.6023 times |
Fri 10 October 2025 |
8.85 (-5.35%) |
9.59 |
8.76 - 10.99 |
2.4506 times |
Fri 03 October 2025 |
9.35 (-0.95%) |
9.55 |
8.28 - 10.09 |
1.5246 times |
Fri 26 September 2025 |
9.44 (4.42%) |
8.95 |
8.75 - 10.25 |
1.4682 times |
Fri 19 September 2025 |
9.04 (-2.16%) |
9.24 |
8.41 - 9.70 |
1.7414 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 6.55 and 7.52 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.29 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.22 (-8.95%) |
7.61 |
6.84 - 7.81 |
0.6451 times |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.7934 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
3.2211 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.6946 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2791 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.2429 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.6186 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.5059 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.5175 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.4817 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.2639 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.32 | | 20 day DMA | 7.57 | | 35 day DMA | 8.1 | | 50 day DMA | 8.43 | | 100 day DMA | 6.86 | | 150 day DMA | 5.85 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.25 | 7.31 | | 12 day EMA | 7.39 | 7.42 | 7.47 | | 20 day EMA | 7.57 | 7.61 | 7.66 | | 35 day EMA | 7.9 | 7.94 | 7.99 | | 50 day EMA | 8.23 | 8.27 | 8.32 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.29 | 7.41 | | 12 day SMA | 7.32 | 7.38 | 7.44 | | 20 day SMA | 7.57 | 7.58 | 7.6 | | 35 day SMA | 8.1 | 8.17 | 8.23 | | 50 day SMA | 8.43 | 8.45 | 8.46 | | 100 day SMA | 6.86 | 6.84 | 6.81 | | 150 day SMA | 5.85 | 5.83 | 5.8 | | 200 day SMA | 5.61 | 5.6 | 5.58 |
|
|
