Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 10.69 and 11.48
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.1 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.21 (-3.78%) | 11.35 | 10.96 - 11.75 | 1.419 times | Mon 16 March 2026 | 11.65 (-10.25%) | 12.11 | 11.42 - 13.00 | 3.2935 times | Fri 13 March 2026 | 12.98 (1.56%) | 12.78 | 12.78 - 13.63 | 0.5906 times | Thu 12 March 2026 | 12.78 (-7.05%) | 13.43 | 12.63 - 13.45 | 0.6175 times | Wed 11 March 2026 | 13.75 (7.17%) | 13.34 | 13.19 - 13.80 | 0.5108 times | Mon 09 March 2026 | 12.83 (-1.08%) | 12.38 | 12.16 - 12.87 | 0.9029 times | Fri 06 March 2026 | 12.97 (-6.49%) | 13.08 | 12.89 - 13.74 | 0.3583 times | Thu 05 March 2026 | 13.87 (-1.56%) | 13.98 | 13.53 - 14.45 | 0.5969 times | Wed 04 March 2026 | 14.09 (5.07%) | 13.64 | 13.10 - 14.37 | 0.7649 times | Tue 03 March 2026 | 13.41 (-4.49%) | 13.55 | 13.01 - 13.79 | 0.9455 times | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 1.2704 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 10.07 and 12.11
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.21 (-13.64%) | 12.11 | 10.96 - 13.00 | 0.676 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.3761 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.5646 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.5097 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5459 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1858 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.7745 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.9018 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.502 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.9635 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.0285 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 9.34 and 12.83
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.21 (-14.1%) | 12.85 | 10.96 - 14.45 | 0.5553 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6889 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8758 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1464 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4908 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.639 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8899 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4075 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1637 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1425 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3629 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.86 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.27 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.63 | 13.12 |
| 12 day EMA | 12.63 | 12.89 | 13.12 |
| 20 day EMA | 12.83 | 13 | 13.14 |
| 35 day EMA | 13.23 | 13.35 | 13.45 |
| 50 day EMA | 13.62 | 13.72 | 13.8 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.8 | 13.06 |
| 12 day SMA | 13.05 | 13.2 | 13.29 |
| 20 day SMA | 12.67 | 12.68 | 12.67 |
| 35 day SMA | 13.49 | 13.64 | 13.78 |
| 50 day SMA | 13.86 | 13.89 | 13.91 |
| 100 day SMA | 11.49 | 11.45 | 11.41 |
| 150 day SMA | 10.27 | 10.23 | 10.18 |
| 200 day SMA | 8.82 | 8.78 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.