Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 17.01 and 18.55
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.32 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.86 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (7.51%) | 16.57 | 16.41 - 17.95 | 1.0152 times | Mon 26 January 2026 | 16.37 (-0.61%) | 16.67 | 16.17 - 16.70 | 0.628 times | Fri 23 January 2026 | 16.47 (-0.36%) | 16.34 | 16.00 - 16.83 | 0.4713 times | Thu 22 January 2026 | 16.53 (-2.82%) | 17.26 | 15.93 - 17.44 | 1.2831 times | Wed 21 January 2026 | 17.01 (6.78%) | 16.13 | 15.99 - 17.30 | 1.8824 times | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 2.2505 times | Fri 16 January 2026 | 14.74 (3.8%) | 14.31 | 14.20 - 15.22 | 0.796 times | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 0.5923 times | Wed 14 January 2026 | 13.88 (-2.6%) | 14.17 | 13.71 - 14.21 | 0.472 times | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 0.6093 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 0.6143 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 16.89 and 18.67
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (6.86%) | 16.67 | 16.17 - 17.95 | 0.6819 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 2.4434 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.2799 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.0031 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.7991 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.9221 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.1357 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.2186 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.2799 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.2362 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.4385 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.08 and 20.48
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (40.24%) | 12.69 | 12.55 - 17.95 | 1.9142 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.4175 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.6069 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.0265 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.3367 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5039 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2025 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1762 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4487 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.367 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.3754 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.05 |
| 50 day DMA | 11.43 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.16 | 16.06 |
| 12 day EMA | 15.61 | 15.25 | 15.05 |
| 20 day EMA | 14.68 | 14.37 | 14.16 |
| 35 day EMA | 13.08 | 12.81 | 12.6 |
| 50 day EMA | 11.64 | 11.4 | 11.2 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.46 | 16.14 |
| 12 day SMA | 15.4 | 15.02 | 14.77 |
| 20 day SMA | 14.41 | 14.17 | 13.98 |
| 35 day SMA | 13.05 | 12.79 | 12.57 |
| 50 day SMA | 11.43 | 11.23 | 11.05 |
| 100 day SMA | 9.94 | 9.82 | 9.71 |
| 150 day SMA | 8.29 | 8.2 | 8.12 |
| 200 day SMA | 7.16 | 7.09 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.