AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 16.76 and 17.5

Daily Target 116.48
Daily Target 216.8
Daily Target 317.216666666667
Daily Target 417.54
Daily Target 517.96

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 01 May 2026 17.13 (-1.61%) 17.13 16.89 - 17.63 0.7551 times
Thu 30 April 2026 17.41 (5.07%) 17.20 16.70 - 17.94 0.9505 times
Wed 29 April 2026 16.57 (-0.18%) 16.85 16.34 - 17.28 0.5294 times
Tue 28 April 2026 16.60 (-6.37%) 17.36 16.26 - 17.66 0.5724 times
Mon 27 April 2026 17.73 (-5.54%) 18.64 17.35 - 18.67 0.8704 times
Fri 24 April 2026 18.77 (8.87%) 17.50 17.22 - 19.74 1.926 times
Thu 23 April 2026 17.24 (-4.22%) 18.02 16.61 - 18.71 0.9731 times
Wed 22 April 2026 18.00 (7.08%) 17.15 16.56 - 18.75 2.5389 times
Tue 21 April 2026 16.81 (0.54%) 16.94 16.50 - 17.40 0.4377 times
Mon 20 April 2026 16.72 (3.15%) 16.54 16.21 - 16.98 0.4465 times
Fri 17 April 2026 16.21 (-1.16%) 16.67 15.72 - 16.88 0.4798 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.49 and 17.9

Weekly Target 114.94
Weekly Target 216.04
Weekly Target 317.353333333333
Weekly Target 418.45
Weekly Target 519.76

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 01 May 2026 17.13 (-8.74%) 18.64 16.26 - 18.67 1.1698 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 2.0109 times
Fri 17 April 2026 16.21 (9.9%) 14.81 14.80 - 17.41 1.0409 times
Fri 10 April 2026 14.75 (21.7%) 12.27 11.82 - 14.94 0.889 times
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.5436 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.6603 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 1.2673 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.6271 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.9414 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.8498 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.9102 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 16.76 and 17.5

Monthly Target 116.48
Monthly Target 216.8
Monthly Target 317.216666666667
Monthly Target 417.54
Monthly Target 517.96

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 01 May 2026 17.13 (-1.61%) 17.13 16.89 - 17.63 0.0449 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.9661 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6989 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.5322 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.7017 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.04 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4453 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.4868 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.7145 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.3697 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1485 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.13
20 day DMA 16.01
35 day DMA 14.17
50 day DMA 13.78
100 day DMA 13.59
150 day DMA 11.78
200 day DMA 10.38

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1717.05
12 day EMA16.7816.7216.59
20 day EMA16.0515.9415.78
35 day EMA15.0914.9714.83
50 day EMA13.9213.7913.64

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.4217.38
12 day SMA17.1317.0316.91
20 day SMA16.0115.7615.49
35 day SMA14.1714.0713.94
50 day SMA13.7813.6713.55
100 day SMA13.5913.513.42
150 day SMA11.7811.7311.68
200 day SMA10.3810.3210.26
Back to top | Use Dark Theme