FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 40.28 and 40.75 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.35 | | Daily Target 3 | 40.666666666667 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.14 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.51 (0.25%) |
40.67 |
40.51 - 40.98 |
0.9312 times |
Thu 11 December 2025 |
40.41 (2.28%) |
39.93 |
39.85 - 40.60 |
2.0505 times |
Wed 10 December 2025 |
39.51 (1.36%) |
39.13 |
39.13 - 39.93 |
2.9725 times |
Tue 09 December 2025 |
38.98 (0.49%) |
39.01 |
38.94 - 39.24 |
0.4908 times |
Mon 08 December 2025 |
38.79 (0.47%) |
38.97 |
38.75 - 39.12 |
0.5275 times |
Fri 05 December 2025 |
38.61 (0.03%) |
38.76 |
38.48 - 38.79 |
0.9037 times |
Thu 04 December 2025 |
38.60 (-0.41%) |
38.82 |
38.60 - 38.87 |
0.3716 times |
Wed 03 December 2025 |
38.76 (1.68%) |
38.51 |
38.50 - 38.91 |
0.789 times |
Tue 02 December 2025 |
38.12 (0.13%) |
38.41 |
38.01 - 38.41 |
0.4725 times |
Mon 01 December 2025 |
38.07 (-0.29%) |
37.74 |
37.74 - 38.40 |
0.4908 times |
Fri 28 November 2025 |
38.18 (0.1%) |
38.10 |
37.82 - 38.21 |
0.4495 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 39.63 and 41.86 | Weekly Target 1 | 37.85 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 40.08 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.51 (4.92%) |
38.97 |
38.75 - 40.98 |
1.6191 times |
Fri 05 December 2025 |
38.61 (1.13%) |
37.74 |
37.74 - 38.91 |
0.703 times |
Fri 28 November 2025 |
38.18 (3.55%) |
37.14 |
36.72 - 38.69 |
0.6498 times |
Fri 21 November 2025 |
36.87 (0.99%) |
36.42 |
35.17 - 37.07 |
1.0673 times |
Fri 14 November 2025 |
36.51 (2.9%) |
35.68 |
35.09 - 36.58 |
0.9012 times |
Fri 07 November 2025 |
35.48 (2.75%) |
34.60 |
34.29 - 35.77 |
0.7531 times |
Fri 31 October 2025 |
34.53 (0%) |
34.77 |
34.50 - 35.35 |
0.1779 times |
Fri 31 October 2025 |
34.53 (-7.18%) |
37.36 |
34.50 - 37.50 |
1.2804 times |
Fri 24 October 2025 |
37.20 (9.35%) |
34.14 |
33.54 - 38.58 |
1.5433 times |
Fri 17 October 2025 |
34.02 (-1.99%) |
35.27 |
33.86 - 36.89 |
1.3049 times |
Fri 10 October 2025 |
34.71 (-3.93%) |
36.57 |
34.71 - 37.04 |
0.8916 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 39.13 and 42.37 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 39.743333333333 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 42.98 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.51 (6.1%) |
37.74 |
37.74 - 40.98 |
0.4396 times |
Fri 28 November 2025 |
38.18 (10.57%) |
34.60 |
34.29 - 38.69 |
0.6382 times |
Fri 31 October 2025 |
34.53 (-6.09%) |
36.65 |
33.54 - 38.58 |
1.0599 times |
Tue 30 September 2025 |
36.77 (-1.61%) |
37.15 |
36.00 - 38.64 |
0.9574 times |
Fri 29 August 2025 |
37.37 (13.69%) |
32.65 |
31.71 - 37.95 |
0.8056 times |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.1769 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.602 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.5475 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.0956 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6773 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.4599 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 38.89 | | 20 day DMA | 37.91 | | 35 day DMA | 36.94 | | 50 day DMA | 36.62 | | 100 day DMA | 36.16 | | 150 day DMA | 34.55 | | 200 day DMA | 33.41 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.44 | 38.96 | | 12 day EMA | 38.94 | 38.66 | 38.34 | | 20 day EMA | 38.28 | 38.04 | 37.79 | | 35 day EMA | 37.58 | 37.41 | 37.23 | | 50 day EMA | 36.96 | 36.81 | 36.66 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.26 | 38.9 | | 12 day SMA | 38.89 | 38.72 | 38.42 | | 20 day SMA | 37.91 | 37.7 | 37.5 | | 35 day SMA | 36.94 | 36.83 | 36.75 | | 50 day SMA | 36.62 | 36.53 | 36.45 | | 100 day SMA | 36.16 | 36.12 | 36.07 | | 150 day SMA | 34.55 | 34.49 | 34.43 | | 200 day SMA | 33.41 | 33.39 | 33.37 |
|
|
