Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 41.84 and 43.4
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.67 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (4.21%) | 41.50 | 41.10 - 42.66 | 2.113 times | Wed 17 June 2026 | 40.86 (-1.19%) | 41.99 | 40.83 - 42.00 | 0.9153 times | Tue 16 June 2026 | 41.35 (-0.27%) | 41.81 | 41.17 - 42.01 | 0.524 times | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.5376 times | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 0.8744 times | Thu 11 June 2026 | 41.65 (0.02%) | 41.92 | 41.55 - 41.94 | 0.9085 times | Wed 10 June 2026 | 41.64 (1.66%) | 41.49 | 41.16 - 41.85 | 1.1535 times | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.1092 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.0582 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 0.8064 times | Thu 04 June 2026 | 39.72 (4.2%) | 38.40 | 38.32 - 39.72 | 0.3164 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 41.71 and 43.71
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.634 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 2.0392 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.9271 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.1487 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.9013 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.1813 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.3263 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.4935 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.6213 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.7273 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.5574 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.23 and 45.19
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (7.69%) | 39.61 | 37.87 - 42.83 | 0.9375 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8486 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4959 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7393 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6799 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1065 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.544 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8768 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4562 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3154 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1068 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.85 |
| 20 day DMA | 39.91 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.17 | 41.32 |
| 12 day EMA | 40.91 | 40.61 | 40.57 |
| 20 day EMA | 40.22 | 39.97 | 39.88 |
| 35 day EMA | 39.5 | 39.32 | 39.23 |
| 50 day EMA | 38.78 | 38.62 | 38.53 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.44 | 41.59 |
| 12 day SMA | 40.85 | 40.56 | 40.39 |
| 20 day SMA | 39.91 | 39.66 | 39.47 |
| 35 day SMA | 38.82 | 38.66 | 38.56 |
| 50 day SMA | 38.52 | 38.45 | 38.4 |
| 100 day SMA | 37.8 | 37.74 | 37.7 |
| 150 day SMA | 37.93 | 37.89 | 37.86 |
| 200 day SMA | 37.53 | 37.5 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.