FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 33.69 and 34.03 | Daily Target 1 | 33.42 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.756666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.1 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (1.71%) |
33.63 |
33.56 - 33.90 |
0.1207 times |
Wed 02 July 2025 |
33.24 (1.09%) |
33.14 |
32.71 - 33.53 |
0.2056 times |
Tue 01 July 2025 |
32.88 (6.03%) |
30.86 |
30.85 - 32.89 |
0.3288 times |
Mon 30 June 2025 |
31.01 (6.13%) |
29.48 |
29.48 - 31.70 |
0.6398 times |
Fri 27 June 2025 |
29.22 (-1.42%) |
29.90 |
28.93 - 30.44 |
7.1561 times |
Thu 26 June 2025 |
29.64 (2.6%) |
28.76 |
28.76 - 29.78 |
0.2277 times |
Wed 25 June 2025 |
28.89 (-1.33%) |
29.51 |
28.68 - 29.72 |
0.2507 times |
Tue 24 June 2025 |
29.28 (2.56%) |
28.85 |
28.55 - 29.59 |
0.3305 times |
Mon 23 June 2025 |
28.55 (0.63%) |
28.48 |
28.00 - 28.76 |
0.4469 times |
Fri 20 June 2025 |
28.37 (-1.01%) |
29.29 |
28.23 - 29.41 |
0.2931 times |
Wed 18 June 2025 |
28.66 (0.17%) |
29.15 |
28.35 - 29.15 |
0.2056 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 31.65 and 36.07 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 32.396666666667 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (15.71%) |
29.48 |
29.48 - 33.90 |
0.9055 times |
Fri 27 June 2025 |
29.22 (3%) |
28.48 |
28.00 - 30.44 |
5.8824 times |
Fri 20 June 2025 |
28.37 (-1.83%) |
28.32 |
28.05 - 29.41 |
0.4646 times |
Fri 13 June 2025 |
28.90 (-3.02%) |
30.11 |
28.76 - 31.76 |
0.4296 times |
Fri 06 June 2025 |
29.80 (-0.83%) |
29.81 |
29.00 - 30.76 |
0.4433 times |
Fri 30 May 2025 |
30.05 (0.37%) |
30.38 |
29.58 - 30.50 |
0.2894 times |
Fri 23 May 2025 |
29.94 (-4.1%) |
30.82 |
29.51 - 31.99 |
0.4742 times |
Fri 16 May 2025 |
31.22 (0.58%) |
32.00 |
31.22 - 32.42 |
0.2579 times |
Fri 09 May 2025 |
31.04 (1.21%) |
30.13 |
30.13 - 32.68 |
0.511 times |
Fri 02 May 2025 |
30.67 (3.23%) |
29.56 |
29.40 - 31.16 |
0.3422 times |
Fri 25 April 2025 |
29.71 (6.11%) |
27.86 |
27.86 - 30.99 |
0.3874 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 32.33 and 35.38 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 34.86 | | Monthly Target 5 | 35.9 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.81 (9.03%) |
30.86 |
30.85 - 33.90 |
0.153 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.5606 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.5387 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.0781 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6665 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.4367 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.3565 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.6226 times |
Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.8755 times |
Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.7118 times |
Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.7646 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 30.18 | | 20 day DMA | 29.94 | | 35 day DMA | 30.25 | | 50 day DMA | 30.26 | | 100 day DMA | 31.33 | | 150 day DMA | 32.13 | | 200 day DMA | 31.85 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.35 | 31.62 | 30.81 | | 12 day EMA | 31.01 | 30.5 | 30 | | 20 day EMA | 30.53 | 30.18 | 29.86 | | 35 day EMA | 30.23 | 30.02 | 29.83 | | 50 day EMA | 30.27 | 30.13 | 30 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 31.2 | 30.33 | | 12 day SMA | 30.18 | 29.77 | 29.47 | | 20 day SMA | 29.94 | 29.73 | 29.56 | | 35 day SMA | 30.25 | 30.18 | 30.12 | | 50 day SMA | 30.26 | 30.15 | 30.04 | | 100 day SMA | 31.33 | 31.36 | 31.36 | | 150 day SMA | 32.13 | 32.14 | 32.15 | | 200 day SMA | 31.85 | 31.82 | 31.8 |
|
|
