FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 37.08 and 37.66 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.18 | | Daily Target 3 | 37.563333333333 | | Daily Target 4 | 37.76 | | Daily Target 5 | 38.14 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.37 (0.24%) |
37.50 |
37.37 - 37.95 |
0.6737 times |
Thu 28 August 2025 |
37.28 (-0.13%) |
37.36 |
36.87 - 37.38 |
0.5447 times |
Wed 27 August 2025 |
37.33 (0.27%) |
37.49 |
37.18 - 37.86 |
0.817 times |
Tue 26 August 2025 |
37.23 (1.94%) |
36.76 |
36.76 - 37.67 |
3.311 times |
Mon 25 August 2025 |
36.52 (-0.35%) |
36.97 |
36.50 - 37.30 |
0.9078 times |
Fri 22 August 2025 |
36.65 (6.36%) |
34.95 |
34.75 - 37.00 |
1.591 times |
Thu 21 August 2025 |
34.46 (-0.72%) |
35.00 |
34.33 - 35.06 |
0.5925 times |
Wed 20 August 2025 |
34.71 (1.55%) |
34.46 |
34.40 - 34.83 |
0.5351 times |
Tue 19 August 2025 |
34.18 (-0.12%) |
34.39 |
34.18 - 34.63 |
0.4778 times |
Mon 18 August 2025 |
34.22 (-0.81%) |
34.40 |
34.20 - 34.61 |
0.5495 times |
Fri 15 August 2025 |
34.50 (-1.15%) |
35.06 |
34.30 - 35.35 |
0.8409 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 36.94 and 38.39 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.6 | | Weekly Target 3 | 37.273333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.72 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.37 (1.96%) |
36.97 |
36.50 - 37.95 |
0.6434 times |
Fri 22 August 2025 |
36.65 (6.23%) |
34.40 |
34.18 - 37.00 |
0.3854 times |
Fri 15 August 2025 |
34.50 (5.31%) |
32.97 |
32.51 - 35.88 |
0.4758 times |
Fri 08 August 2025 |
32.76 (2.31%) |
32.74 |
31.71 - 33.11 |
0.2758 times |
Fri 01 August 2025 |
32.02 (-6.13%) |
34.16 |
31.86 - 35.92 |
0.4916 times |
Fri 25 July 2025 |
34.11 (-2.07%) |
35.00 |
32.22 - 36.70 |
0.8696 times |
Fri 18 July 2025 |
34.83 (5.9%) |
33.38 |
32.93 - 35.13 |
0.7927 times |
Fri 11 July 2025 |
32.89 (-2.72%) |
33.66 |
31.67 - 34.59 |
0.4503 times |
Thu 03 July 2025 |
33.81 (15.71%) |
29.48 |
29.48 - 33.90 |
0.7491 times |
Fri 27 June 2025 |
29.22 (3%) |
28.48 |
28.00 - 30.44 |
4.8664 times |
Fri 20 June 2025 |
28.37 (-1.83%) |
28.32 |
28.05 - 29.41 |
0.3844 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 34.54 and 40.78 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 35.676666666667 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 41.92 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.37 (13.69%) |
32.65 |
31.71 - 37.95 |
0.6916 times |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.0474 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.3155 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.4872 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
0.9749 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6027 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.2992 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.2267 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.563 times |
Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.7917 times |
Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.6437 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 35.78 | | 20 day DMA | 34.66 | | 35 day DMA | 34.48 | | 50 day DMA | 33.5 | | 100 day DMA | 31.63 | | 150 day DMA | 32.24 | | 200 day DMA | 32.66 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 36.79 | 36.55 | | 12 day EMA | 36.05 | 35.81 | 35.54 | | 20 day EMA | 35.32 | 35.1 | 34.87 | | 35 day EMA | 34.29 | 34.11 | 33.92 | | 50 day EMA | 33.54 | 33.38 | 33.22 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37 | 36.44 | | 12 day SMA | 35.78 | 35.6 | 35.4 | | 20 day SMA | 34.66 | 34.44 | 34.24 | | 35 day SMA | 34.48 | 34.38 | 34.27 | | 50 day SMA | 33.5 | 33.33 | 33.16 | | 100 day SMA | 31.63 | 31.53 | 31.42 | | 150 day SMA | 32.24 | 32.21 | 32.18 | | 200 day SMA | 32.66 | 32.63 | 32.6 |
|
|
