FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 36.04 and 38.09 | Daily Target 1 | 34.36 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.41 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.46 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.98 (6.91%) |
35.10 |
35.10 - 37.15 |
1.074 times |
Mon 20 October 2025 |
34.59 (1.68%) |
34.14 |
33.54 - 34.70 |
1.0644 times |
Fri 17 October 2025 |
34.02 (-0.26%) |
34.18 |
33.86 - 34.36 |
0.6969 times |
Thu 16 October 2025 |
34.11 (-5.36%) |
36.02 |
33.92 - 36.07 |
0.8305 times |
Wed 15 October 2025 |
36.04 (-1.29%) |
36.65 |
35.85 - 36.89 |
0.8019 times |
Tue 14 October 2025 |
36.51 (3.34%) |
34.85 |
34.85 - 36.57 |
1.9523 times |
Mon 13 October 2025 |
35.33 (1.79%) |
35.27 |
35.00 - 35.79 |
1.5656 times |
Fri 10 October 2025 |
34.71 (-4.17%) |
36.22 |
34.71 - 36.30 |
0.7303 times |
Thu 09 October 2025 |
36.22 (-0.66%) |
36.45 |
36.12 - 36.47 |
0.5203 times |
Wed 08 October 2025 |
36.46 (-0.22%) |
36.60 |
36.01 - 36.62 |
0.7637 times |
Tue 07 October 2025 |
36.54 (0.14%) |
36.52 |
36.41 - 36.91 |
0.8353 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 35.26 and 38.87 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 35.89 | | Weekly Target 4 | 38.24 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.98 (8.7%) |
34.14 |
33.54 - 37.15 |
0.4932 times |
Fri 17 October 2025 |
34.02 (-1.99%) |
35.27 |
33.86 - 36.89 |
1.3485 times |
Fri 10 October 2025 |
34.71 (-3.93%) |
36.57 |
34.71 - 37.04 |
0.9214 times |
Fri 03 October 2025 |
36.13 (-5.22%) |
38.22 |
35.60 - 38.22 |
0.6982 times |
Fri 26 September 2025 |
38.12 (-0.18%) |
38.24 |
37.36 - 38.51 |
1.5741 times |
Fri 19 September 2025 |
38.19 (3.86%) |
37.00 |
36.00 - 38.64 |
1.7205 times |
Fri 12 September 2025 |
36.77 (-0.46%) |
37.39 |
36.16 - 37.43 |
0.8961 times |
Fri 05 September 2025 |
36.94 (-1.15%) |
37.15 |
36.51 - 37.92 |
0.7518 times |
Fri 29 August 2025 |
37.37 (0%) |
37.50 |
37.37 - 37.95 |
0.1552 times |
Fri 29 August 2025 |
37.37 (1.96%) |
36.97 |
36.50 - 37.95 |
1.4409 times |
Fri 22 August 2025 |
36.65 (6.23%) |
34.40 |
34.18 - 37.00 |
0.863 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 35.26 and 38.87 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 35.89 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 39.5 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.98 (0.57%) |
36.65 |
33.54 - 37.15 |
0.5158 times |
Tue 30 September 2025 |
36.77 (-1.61%) |
37.15 |
36.00 - 38.64 |
0.8486 times |
Fri 29 August 2025 |
37.37 (13.69%) |
32.65 |
31.71 - 37.95 |
0.714 times |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.0431 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.3062 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.4852 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
0.971 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6003 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.2939 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.2218 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.5608 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 35.67 | | 20 day DMA | 36.17 | | 35 day DMA | 36.54 | | 50 day DMA | 36.36 | | 100 day DMA | 34.13 | | 150 day DMA | 32.65 | | 200 day DMA | 33.07 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 34.8 | 34.91 | | 12 day EMA | 35.68 | 35.44 | 35.59 | | 20 day EMA | 35.91 | 35.8 | 35.93 | | 35 day EMA | 35.93 | 35.87 | 35.95 | | 50 day EMA | 35.96 | 35.92 | 35.97 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 35.05 | 35.2 | | 12 day SMA | 35.67 | 35.6 | 35.7 | | 20 day SMA | 36.17 | 36.21 | 36.38 | | 35 day SMA | 36.54 | 36.54 | 36.62 | | 50 day SMA | 36.36 | 36.31 | 36.27 | | 100 day SMA | 34.13 | 34.06 | 34.02 | | 150 day SMA | 32.65 | 32.6 | 32.57 | | 200 day SMA | 33.07 | 33.05 | 33.04 |
|
|
