Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.62 and 37.68
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.53 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (0.24%) | 37.43 | 37.05 - 38.11 | 0.8367 times | Thu 30 April 2026 | 37.16 (0.03%) | 37.00 | 36.90 - 37.47 | 1.4012 times | Wed 29 April 2026 | 37.15 (-3.41%) | 38.10 | 37.00 - 38.10 | 0.7964 times | Tue 28 April 2026 | 38.46 (1.45%) | 38.09 | 37.55 - 38.46 | 0.6855 times | Mon 27 April 2026 | 37.91 (-0.71%) | 38.04 | 37.65 - 38.34 | 0.8871 times | Fri 24 April 2026 | 38.18 (0.58%) | 37.78 | 37.78 - 38.58 | 0.6855 times | Thu 23 April 2026 | 37.96 (0.42%) | 37.78 | 37.41 - 38.04 | 1.0282 times | Wed 22 April 2026 | 37.80 (-0.29%) | 37.91 | 37.63 - 38.46 | 0.9375 times | Tue 21 April 2026 | 37.91 (1.15%) | 38.62 | 37.39 - 38.62 | 2.0665 times | Mon 20 April 2026 | 37.48 (-0.37%) | 38.26 | 37.48 - 38.68 | 0.6754 times | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 0.9577 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.3 and 37.86
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.8628 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0101 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.7741 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7005 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5173 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.9534 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.66 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2291 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.8672 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.4255 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.674 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.62 and 37.68
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.25 (0.24%) | 37.43 | 37.05 - 38.11 | 0.0246 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5307 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7912 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7276 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1842 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6524 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9384 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5584 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4078 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1845 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.7306 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.58 | 37.79 |
| 12 day EMA | 37.62 | 37.69 | 37.79 |
| 20 day EMA | 37.58 | 37.62 | 37.67 |
| 35 day EMA | 37.35 | 37.36 | 37.37 |
| 50 day EMA | 37.03 | 37.02 | 37.01 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.77 | 37.93 |
| 12 day SMA | 37.7 | 37.74 | 37.79 |
| 20 day SMA | 37.83 | 37.82 | 37.8 |
| 35 day SMA | 37.25 | 37.21 | 37.18 |
| 50 day SMA | 36.9 | 36.91 | 36.92 |
| 100 day SMA | 37.75 | 37.76 | 37.78 |
| 150 day SMA | 37.27 | 37.27 | 37.28 |
| 200 day SMA | 36.82 | 36.8 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.