Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.17 and 37.09
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.76 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.7997 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.8713 times | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.8908 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.8843 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.7412 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 1.0403 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.6762 times | Wed 14 January 2026 | 38.03 (1.55%) | 37.46 | 37.26 - 38.03 | 2.0221 times | Tue 13 January 2026 | 37.45 (-0.4%) | 37.62 | 37.38 - 37.70 | 0.8973 times | Mon 12 January 2026 | 37.60 (-0.56%) | 37.71 | 37.29 - 37.79 | 1.1769 times | Fri 09 January 2026 | 37.81 (-0.11%) | 38.16 | 37.46 - 38.16 | 3.2705 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.17 and 37.09
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.1285 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5442 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.9338 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.7339 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5609 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6706 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.5141 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5876 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6894 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6371 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0466 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 34.59 and 38.66
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.90 (-1.44%) | 37.76 | 36.35 - 40.42 | 0.6396 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.0512 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.597 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9914 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8956 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7535 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1009 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4339 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5121 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0248 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6336 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.12 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.13 | 38.81 |
| 12 day EMA | 37.98 | 38.18 | 38.44 |
| 20 day EMA | 38.09 | 38.22 | 38.37 |
| 35 day EMA | 37.95 | 38.01 | 38.08 |
| 50 day EMA | 37.98 | 38.02 | 38.07 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.26 | 38.8 |
| 12 day SMA | 38.04 | 38.03 | 38.08 |
| 20 day SMA | 37.87 | 37.99 | 38.11 |
| 35 day SMA | 38.71 | 38.77 | 38.81 |
| 50 day SMA | 38.21 | 38.19 | 38.17 |
| 100 day SMA | 37.26 | 37.26 | 37.26 |
| 150 day SMA | 36.12 | 36.06 | 36.01 |
| 200 day SMA | 34.52 | 34.48 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.