FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 27.2 and 28.35 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.46 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.61 | | Daily Target 5 | 29.23 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.00 (-0.18%) |
28.18 |
27.54 - 28.69 |
1.1404 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0.8607 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (1.26%) |
27.92 |
27.57 - 28.09 |
0 times |
| Tue 15 April 2025 |
27.70 (1.5%) |
27.05 |
27.05 - 28.08 |
1.4211 times |
| Mon 14 April 2025 |
27.29 (0.92%) |
27.65 |
26.30 - 28.54 |
1.4636 times |
| Fri 11 April 2025 |
27.04 (-4.59%) |
28.20 |
26.61 - 29.60 |
2.255 times |
| Thu 10 April 2025 |
28.34 (-5.34%) |
28.58 |
28.00 - 29.00 |
2.8592 times |
| Wed 09 April 2025 |
29.94 (11.01%) |
26.47 |
26.26 - 29.97 |
4.0761 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 27.77 and 28.92 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.46 | | Weekly Target 3 | 28.076666666667 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.00 (-0.18%) |
27.92 |
27.54 - 28.69 |
0.197 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0.1487 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (3.74%) |
27.65 |
26.30 - 28.54 |
0.4983 times |
| Fri 11 April 2025 |
27.04 (3.8%) |
24.93 |
24.66 - 29.97 |
3.541 times |
| Fri 04 April 2025 |
26.05 (-12.26%) |
29.55 |
24.80 - 30.23 |
2.2637 times |
| Fri 28 March 2025 |
29.69 (-3.85%) |
31.09 |
29.64 - 31.51 |
0.5056 times |
| Fri 21 March 2025 |
30.88 (2.49%) |
30.13 |
29.65 - 31.90 |
1.3273 times |
| Fri 14 March 2025 |
30.13 (-5.46%) |
31.22 |
29.08 - 31.85 |
1.5184 times |
| Fri 07 March 2025 |
31.87 (-10.95%) |
35.79 |
31.42 - 36.39 |
1.3184 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 23.55 and 29.12 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 27.63 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 33.2 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.00 (-6.73%) |
29.91 |
24.66 - 30.23 |
0.9319 times |
| Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.7211 times |
| Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.5542 times |
| Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.4676 times |
| Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.6736 times |
| Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.9471 times |
| Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.77 times |
| Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.8271 times |
| Fri 30 August 2024 |
28.86 (2.6%) |
28.07 |
25.55 - 28.90 |
0.9406 times |
| Wed 31 July 2024 |
28.13 (37.76%) |
20.90 |
20.06 - 28.86 |
1.1667 times |
| Fri 28 June 2024 |
20.42 (1.9%) |
20.44 |
19.17 - 20.95 |
0.7851 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.96 | | 20 day DMA | 28.26 | | 35 day DMA | 29.6 | | 50 day DMA | 32.39 | | 100 day DMA | 33.07 | | 150 day DMA | 32.38 | | 200 day DMA | 30.78 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28 | 27.98 | | 12 day EMA | 28.1 | 28.12 | 28.13 | | 20 day EMA | 28.63 | 28.7 | 28.77 | | 35 day EMA | 30.27 | 30.4 | 30.54 | | 50 day EMA | 32.05 | 32.22 | 32.39 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.05 | 27.98 | | 12 day SMA | 27.96 | 27.79 | 27.62 | | 20 day SMA | 28.26 | 28.41 | 28.57 | | 35 day SMA | 29.6 | 29.82 | 30.04 | | 50 day SMA | 32.39 | 32.57 | 32.67 | | 100 day SMA | 33.07 | 33.13 | 33.2 | | 150 day SMA | 32.38 | 32.38 | 32.39 | | 200 day SMA | 30.78 | 30.74 | 30.7 |
|
|
