Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 45.43 and 46.09
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.61 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (-0.39%) | 46.34 | 45.68 - 46.34 | 0.5417 times | Thu 29 October 2026 | 46.02 (0.41%) | 46.71 | 45.37 - 46.71 | 0.7101 times | Wed 28 October 2026 | 45.83 (-0.43%) | 45.95 | 45.55 - 46.00 | 1.1018 times | Tue 27 October 2026 | 46.03 (0.79%) | 45.35 | 45.35 - 46.03 | 0.5673 times | Mon 26 October 2026 | 45.67 (-0.57%) | 46.42 | 45.65 - 46.62 | 0.7796 times | Fri 23 October 2026 | 45.93 (0.02%) | 45.89 | 45.59 - 46.59 | 1.0505 times | Thu 22 October 2026 | 45.92 (4.17%) | 43.84 | 43.84 - 46.09 | 1.2408 times | Wed 21 October 2026 | 44.08 (5.33%) | 42.24 | 42.04 - 44.47 | 1.3543 times | Tue 20 October 2026 | 41.85 (-4.08%) | 43.31 | 41.30 - 44.19 | 1.6398 times | Mon 19 October 2026 | 43.63 (-1.38%) | 43.16 | 43.16 - 44.24 | 1.0139 times | Fri 16 October 2026 | 44.24 (0.73%) | 43.96 | 43.93 - 44.80 | 0.4649 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.92 and 46.28
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (-0.2%) | 46.42 | 45.35 - 46.71 | 0.6952 times | Fri 23 October 2026 | 45.93 (3.82%) | 43.16 | 41.30 - 46.59 | 1.1835 times | Fri 16 October 2026 | 44.24 (2.53%) | 42.83 | 42.83 - 45.10 | 1.6339 times | Fri 09 October 2026 | 43.15 (-1.08%) | 43.60 | 42.81 - 43.89 | 1.2289 times | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 0.9277 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.2357 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.3354 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.7736 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.4539 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.5323 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.535 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.57 and 48.98
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.84 (7.18%) | 42.40 | 41.30 - 46.71 | 1.6845 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.4824 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.731 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.461 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4043 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7097 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4147 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6183 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5686 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9254 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.2913 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.88 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.71 | 45.56 |
| 12 day EMA | 45.16 | 45.04 | 44.86 |
| 20 day EMA | 44.73 | 44.61 | 44.46 |
| 35 day EMA | 44.38 | 44.29 | 44.19 |
| 50 day EMA | 44.14 | 44.07 | 43.99 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.9 | 45.88 |
| 12 day SMA | 44.91 | 44.71 | 44.55 |
| 20 day SMA | 44.39 | 44.27 | 44.17 |
| 35 day SMA | 44.07 | 44.03 | 43.98 |
| 50 day SMA | 43.88 | 43.83 | 43.78 |
| 100 day SMA | 44.03 | 43.99 | 43.94 |
| 150 day SMA | 42.03 | 41.97 | 41.91 |
| 200 day SMA | 40.81 | 40.77 | 40.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.