KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 111.73 and 115.44 | Daily Target 1 | 108.72 | | Daily Target 2 | 111.02 | | Daily Target 3 | 112.43333333333 | | Daily Target 4 | 114.73 | | Daily Target 5 | 116.14 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
113.31 (4.25%) |
112.17 |
110.14 - 113.85 |
0.709 times |
Thu 13 March 2025 |
108.69 (-4.97%) |
114.60 |
107.58 - 115.07 |
0.7824 times |
Wed 12 March 2025 |
114.37 (2.02%) |
115.96 |
112.79 - 117.39 |
0.7981 times |
Tue 11 March 2025 |
112.11 (3.64%) |
108.28 |
107.92 - 113.15 |
0.9083 times |
Mon 10 March 2025 |
108.17 (-6.16%) |
111.73 |
105.29 - 111.78 |
1.2443 times |
Fri 07 March 2025 |
115.27 (-0.74%) |
116.27 |
108.91 - 116.68 |
0.9216 times |
Thu 06 March 2025 |
116.13 (-5.61%) |
119.31 |
115.14 - 121.60 |
0.9715 times |
Wed 05 March 2025 |
123.03 (1.86%) |
120.78 |
118.12 - 123.53 |
1.3536 times |
Tue 04 March 2025 |
120.78 (-9.19%) |
127.55 |
119.47 - 127.97 |
1.7665 times |
Mon 03 March 2025 |
133.01 (-1.9%) |
137.60 |
131.79 - 138.87 |
0.5447 times |
Fri 28 February 2025 |
135.59 (2.56%) |
132.00 |
131.35 - 135.67 |
0.6642 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 109.3 and 121.4 | Weekly Target 1 | 99.9 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 111.99666666667 | | Weekly Target 4 | 118.7 | | Weekly Target 5 | 124.1 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
113.31 (-1.7%) |
111.73 |
105.29 - 117.39 |
1.6613 times |
Fri 07 March 2025 |
115.27 (-14.99%) |
137.60 |
108.91 - 138.87 |
2.0786 times |
Fri 28 February 2025 |
135.59 (2.55%) |
133.41 |
127.16 - 135.97 |
1.2407 times |
Fri 21 February 2025 |
132.22 (-5.93%) |
141.89 |
130.85 - 142.69 |
0.7442 times |
Fri 14 February 2025 |
140.56 (-5.42%) |
150.10 |
137.84 - 151.40 |
0.9061 times |
Fri 07 February 2025 |
148.61 (-11.05%) |
162.01 |
146.92 - 164.44 |
1.1841 times |
Fri 31 January 2025 |
167.07 (0.93%) |
161.14 |
157.70 - 170.40 |
0.7103 times |
Fri 24 January 2025 |
165.53 (5.05%) |
158.49 |
157.68 - 165.83 |
0.5529 times |
Fri 17 January 2025 |
157.57 (0%) |
155.63 |
153.88 - 158.25 |
0.1507 times |
Fri 17 January 2025 |
157.57 (11.81%) |
139.08 |
138.88 - 158.25 |
0.7711 times |
Fri 10 January 2025 |
140.93 (-4.93%) |
146.39 |
140.23 - 148.39 |
0.3026 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 92.51 and 126.09 | Monthly Target 1 | 85.58 | | Monthly Target 2 | 99.44 | | Monthly Target 3 | 119.15666666667 | | Monthly Target 4 | 133.02 | | Monthly Target 5 | 152.74 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
113.31 (-16.43%) |
137.60 |
105.29 - 138.87 |
1.0203 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.1118 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.8302 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.5683 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.6628 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.6458 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.6321 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.7838 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.8309 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
2.914 times |
Fri 31 May 2024 |
102.84 (10.5%) |
95.80 |
93.94 - 108.00 |
0.9148 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 111.33 | | 12 day DMA | 119.39 | | 20 day DMA | 125.63 | | 35 day DMA | 138.35 | | 50 day DMA | 142.41 | | 100 day DMA | 145.83 | | 150 day DMA | 138.93 | | 200 day DMA | 131.64 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.96 | 112.79 | 114.84 | | 12 day EMA | 118.45 | 119.39 | 121.33 | | 20 day EMA | 124.35 | 125.51 | 127.28 | | 35 day EMA | 132.13 | 133.24 | 134.69 | | 50 day EMA | 139.91 | 141 | 142.32 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.33 | 111.72 | 113.21 | | 12 day SMA | 119.39 | 121 | 122.74 | | 20 day SMA | 125.63 | 126.93 | 128.47 | | 35 day SMA | 138.35 | 139.84 | 141.35 | | 50 day SMA | 142.41 | 143.13 | 143.91 | | 100 day SMA | 145.83 | 146.05 | 146.32 | | 150 day SMA | 138.93 | 138.9 | 138.91 | | 200 day SMA | 131.64 | 131.59 | 131.57 |
|
|
