KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 132.34 and 140 | Daily Target 1 | 130.91 | | Daily Target 2 | 133.76 | | Daily Target 3 | 138.57333333333 | | Daily Target 4 | 141.42 | | Daily Target 5 | 146.23 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.60 (-4.32%) |
143.39 |
135.73 - 143.39 |
1.2996 times |
Thu 11 December 2025 |
142.77 (0.87%) |
141.54 |
141.23 - 144.84 |
1.6366 times |
Wed 10 December 2025 |
141.54 (4.24%) |
136.50 |
135.89 - 142.30 |
1.7544 times |
Tue 09 December 2025 |
135.78 (4.25%) |
130.10 |
129.67 - 137.54 |
1.3787 times |
Mon 08 December 2025 |
130.24 (0.65%) |
129.54 |
128.69 - 130.46 |
0.9827 times |
Fri 05 December 2025 |
129.40 (0.76%) |
128.05 |
127.51 - 131.00 |
0.3236 times |
Thu 04 December 2025 |
128.43 (1.54%) |
126.84 |
125.95 - 128.50 |
0.6858 times |
Wed 03 December 2025 |
126.48 (3.1%) |
123.00 |
122.12 - 126.92 |
0.7363 times |
Tue 02 December 2025 |
122.68 (0.4%) |
122.32 |
121.84 - 123.85 |
0.5827 times |
Mon 01 December 2025 |
122.19 (-0.1%) |
120.49 |
119.09 - 123.21 |
0.6196 times |
Fri 28 November 2025 |
122.31 (1.22%) |
121.28 |
120.63 - 122.85 |
0.2835 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 132.65 and 148.8 | Weekly Target 1 | 120.56 | | Weekly Target 2 | 128.58 | | Weekly Target 3 | 136.71 | | Weekly Target 4 | 144.73 | | Weekly Target 5 | 152.86 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.60 (5.56%) |
129.54 |
128.69 - 144.84 |
1.4685 times |
Fri 05 December 2025 |
129.40 (5.8%) |
120.49 |
119.09 - 131.00 |
0.6139 times |
Fri 28 November 2025 |
122.31 (3.07%) |
118.70 |
116.15 - 122.85 |
0.7084 times |
Fri 21 November 2025 |
118.67 (-1.04%) |
119.51 |
112.00 - 121.64 |
1.314 times |
Fri 14 November 2025 |
119.92 (-1.15%) |
123.52 |
118.52 - 124.70 |
1.3113 times |
Fri 07 November 2025 |
121.32 (2.53%) |
116.97 |
112.09 - 122.13 |
1.0724 times |
Fri 31 October 2025 |
118.33 (0%) |
116.95 |
115.05 - 118.90 |
0.2419 times |
Fri 31 October 2025 |
118.33 (-2.4%) |
122.96 |
115.05 - 124.17 |
0.9885 times |
Fri 24 October 2025 |
121.24 (3.1%) |
118.96 |
118.00 - 125.04 |
0.9373 times |
Fri 17 October 2025 |
117.60 (-5.71%) |
119.47 |
115.72 - 128.95 |
1.3436 times |
Tue 07 October 2025 |
124.72 (-2.3%) |
128.25 |
123.76 - 128.70 |
0.2996 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 127.85 and 153.6 | Monthly Target 1 | 107.76 | | Monthly Target 2 | 122.18 | | Monthly Target 3 | 133.51 | | Monthly Target 4 | 147.93 | | Monthly Target 5 | 159.26 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.60 (11.68%) |
120.49 |
119.09 - 144.84 |
0.4701 times |
Fri 28 November 2025 |
122.31 (3.36%) |
116.97 |
112.00 - 124.70 |
0.9948 times |
Fri 31 October 2025 |
118.33 (-8.94%) |
128.26 |
115.05 - 130.32 |
1.0223 times |
Tue 30 September 2025 |
129.95 (-6.84%) |
136.82 |
126.57 - 152.10 |
0.9259 times |
Fri 29 August 2025 |
139.49 (-4.84%) |
143.05 |
136.01 - 149.30 |
0.723 times |
Thu 31 July 2025 |
146.58 (10.19%) |
132.56 |
130.86 - 153.87 |
0.8351 times |
Mon 30 June 2025 |
133.03 (9.53%) |
120.66 |
117.86 - 136.14 |
0.7567 times |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.0237 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.6706 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.5777 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.1772 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 137.39 | | 12 day DMA | 129.94 | | 20 day DMA | 124.83 | | 35 day DMA | 122.78 | | 50 day DMA | 123.05 | | 100 day DMA | 132.86 | | 150 day DMA | 131.07 | | 200 day DMA | 126.42 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.87 | 137 | 134.11 | | 12 day EMA | 131.64 | 130.74 | 128.55 | | 20 day EMA | 128.4 | 127.54 | 125.94 | | 35 day EMA | 126.43 | 125.83 | 124.83 | | 50 day EMA | 125.71 | 125.27 | 124.56 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.39 | 135.95 | 133.08 | | 12 day SMA | 129.94 | 128.62 | 126.55 | | 20 day SMA | 124.83 | 124.04 | 123.05 | | 35 day SMA | 122.78 | 122.33 | 121.77 | | 50 day SMA | 123.05 | 123.01 | 122.83 | | 100 day SMA | 132.86 | 132.95 | 133 | | 150 day SMA | 131.07 | 130.92 | 130.75 | | 200 day SMA | 126.42 | 126.39 | 126.34 |
|
|
