Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 88.26 and 90.26
| Daily Target 1 | 87.69 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 89.686666666667 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 91.69 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.96 (-0.37%) | 90.00 | 88.55 - 90.55 | 1.0851 times | Fri 02 October 2026 | 90.29 (-1.04%) | 91.71 | 90.25 - 93.35 | 1.0484 times | Thu 01 October 2026 | 91.24 (-0.07%) | 92.08 | 89.19 - 93.10 | 1.4388 times | Wed 30 September 2026 | 91.30 (-2.02%) | 93.11 | 91.18 - 93.27 | 1.106 times | Tue 29 September 2026 | 93.18 (-0.06%) | 93.78 | 92.15 - 94.10 | 0.8109 times | Mon 28 September 2026 | 93.24 (-3.55%) | 95.34 | 92.70 - 95.68 | 1.3259 times | Fri 25 September 2026 | 96.67 (1.08%) | 96.05 | 95.50 - 97.39 | 0.7243 times | Thu 24 September 2026 | 95.64 (-1.62%) | 96.85 | 93.96 - 97.59 | 0.7833 times | Wed 23 September 2026 | 97.21 (-1.25%) | 97.46 | 96.51 - 98.37 | 0.9119 times | Tue 22 September 2026 | 98.44 (-2.4%) | 101.77 | 98.34 - 102.23 | 0.7652 times | Mon 21 September 2026 | 100.86 (2.07%) | 100.15 | 98.85 - 101.10 | 0.2896 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 88.26 and 90.26
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.96 (-0.37%) | 90.00 | 88.55 - 90.55 | 0.2537 times | Fri 02 October 2026 | 90.29 (-6.6%) | 95.34 | 89.19 - 95.68 | 1.3399 times | Fri 25 September 2026 | 96.67 (-2.17%) | 100.15 | 93.96 - 102.23 | 0.8124 times | Fri 18 September 2026 | 98.81 (-2.25%) | 100.48 | 95.11 - 102.79 | 1.0017 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.7613 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 1.0457 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.6341 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.1481 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.7854 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2177 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.0696 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.86 and 91.66
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.62 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.96 (-1.47%) | 92.08 | 88.55 - 93.35 | 0.1624 times | Wed 30 September 2026 | 91.30 (-16.79%) | 108.06 | 91.18 - 110.89 | 0.8123 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.9691 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7772 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8787 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.925 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0059 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5827 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0303 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8562 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8076 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 94.74 |
| 20 day DMA | 97.3 |
| 35 day DMA | 101.98 |
| 50 day DMA | 103.14 |
| 100 day DMA | 99.34 |
| 150 day DMA | 98.16 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 92.06 | 92.94 |
| 12 day EMA | 94.17 | 94.94 | 95.78 |
| 20 day EMA | 96.6 | 97.3 | 98.04 |
| 35 day EMA | 99.02 | 99.55 | 100.09 |
| 50 day EMA | 101.47 | 101.94 | 102.42 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.85 | 93.13 |
| 12 day SMA | 94.74 | 95.42 | 95.97 |
| 20 day SMA | 97.3 | 98.18 | 99.16 |
| 35 day SMA | 101.98 | 102.67 | 103.38 |
| 50 day SMA | 103.14 | 103.33 | 103.51 |
| 100 day SMA | 99.34 | 99.41 | 99.5 |
| 150 day SMA | 98.16 | 98.16 | 98.16 |
| 200 day SMA | 102.5 | 102.71 | 102.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.