Use Dark Theme
bell notificationshomepagelogin

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 111.73 and 115.44

Daily Target 1108.72
Daily Target 2111.02
Daily Target 3112.43333333333
Daily Target 4114.73
Daily Target 5116.14

Daily price and volume Kkr Co

Date Closing Open Range Volume
Fri 14 March 2025 113.31 (4.25%) 112.17 110.14 - 113.85 0.709 times
Thu 13 March 2025 108.69 (-4.97%) 114.60 107.58 - 115.07 0.7824 times
Wed 12 March 2025 114.37 (2.02%) 115.96 112.79 - 117.39 0.7981 times
Tue 11 March 2025 112.11 (3.64%) 108.28 107.92 - 113.15 0.9083 times
Mon 10 March 2025 108.17 (-6.16%) 111.73 105.29 - 111.78 1.2443 times
Fri 07 March 2025 115.27 (-0.74%) 116.27 108.91 - 116.68 0.9216 times
Thu 06 March 2025 116.13 (-5.61%) 119.31 115.14 - 121.60 0.9715 times
Wed 05 March 2025 123.03 (1.86%) 120.78 118.12 - 123.53 1.3536 times
Tue 04 March 2025 120.78 (-9.19%) 127.55 119.47 - 127.97 1.7665 times
Mon 03 March 2025 133.01 (-1.9%) 137.60 131.79 - 138.87 0.5447 times
Fri 28 February 2025 135.59 (2.56%) 132.00 131.35 - 135.67 0.6642 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 109.3 and 121.4

Weekly Target 199.9
Weekly Target 2106.6
Weekly Target 3111.99666666667
Weekly Target 4118.7
Weekly Target 5124.1

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Fri 14 March 2025 113.31 (-1.7%) 111.73 105.29 - 117.39 1.6613 times
Fri 07 March 2025 115.27 (-14.99%) 137.60 108.91 - 138.87 2.0786 times
Fri 28 February 2025 135.59 (2.55%) 133.41 127.16 - 135.97 1.2407 times
Fri 21 February 2025 132.22 (-5.93%) 141.89 130.85 - 142.69 0.7442 times
Fri 14 February 2025 140.56 (-5.42%) 150.10 137.84 - 151.40 0.9061 times
Fri 07 February 2025 148.61 (-11.05%) 162.01 146.92 - 164.44 1.1841 times
Fri 31 January 2025 167.07 (0.93%) 161.14 157.70 - 170.40 0.7103 times
Fri 24 January 2025 165.53 (5.05%) 158.49 157.68 - 165.83 0.5529 times
Fri 17 January 2025 157.57 (0%) 155.63 153.88 - 158.25 0.1507 times
Fri 17 January 2025 157.57 (11.81%) 139.08 138.88 - 158.25 0.7711 times
Fri 10 January 2025 140.93 (-4.93%) 146.39 140.23 - 148.39 0.3026 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 92.51 and 126.09

Monthly Target 185.58
Monthly Target 299.44
Monthly Target 3119.15666666667
Monthly Target 4133.02
Monthly Target 5152.74

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Fri 14 March 2025 113.31 (-16.43%) 137.60 105.29 - 138.87 1.0203 times
Fri 28 February 2025 135.59 (-18.84%) 162.01 127.16 - 164.44 1.1118 times
Fri 31 January 2025 167.07 (12.95%) 149.36 138.88 - 170.40 0.8302 times
Tue 31 December 2024 147.91 (-8.28%) 160.25 141.26 - 160.65 0.5683 times
Tue 26 November 2024 161.27 (16.66%) 138.50 135.83 - 161.53 0.6628 times
Thu 31 October 2024 138.24 (5.87%) 130.58 128.70 - 147.15 0.6458 times
Mon 30 September 2024 130.58 (5.5%) 122.06 113.92 - 134.85 0.6321 times
Fri 30 August 2024 123.77 (0.26%) 123.77 98.25 - 124.20 0.7838 times
Wed 31 July 2024 123.45 (17.3%) 106.65 103.63 - 128.79 0.8309 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 2.914 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 0.9148 times

 monthly chart KkrCo

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 111.33
12 day DMA 119.39
20 day DMA 125.63
35 day DMA 138.35
50 day DMA 142.41
100 day DMA 145.83
150 day DMA 138.93
200 day DMA 131.64

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.96112.79114.84
12 day EMA118.45119.39121.33
20 day EMA124.35125.51127.28
35 day EMA132.13133.24134.69
50 day EMA139.91141142.32

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33111.72113.21
12 day SMA119.39121122.74
20 day SMA125.63126.93128.47
35 day SMA138.35139.84141.35
50 day SMA142.41143.13143.91
100 day SMA145.83146.05146.32
150 day SMA138.93138.9138.91
200 day SMA131.64131.59131.57
Back to top Use Dark Theme