KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 118.85 and 121.72 | Daily Target 1 | 117.98 | | Daily Target 2 | 119.72 | | Daily Target 3 | 120.85 | | Daily Target 4 | 122.59 | | Daily Target 5 | 123.72 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.46 (-0.71%) |
121.48 |
119.11 - 121.98 |
1.8774 times |
Thu 29 May 2025 |
122.33 (1.07%) |
122.50 |
120.98 - 122.72 |
0.9666 times |
Wed 28 May 2025 |
121.04 (0.1%) |
121.63 |
120.21 - 122.00 |
0.8099 times |
Tue 27 May 2025 |
120.92 (3.19%) |
119.02 |
117.43 - 121.00 |
1.1697 times |
Fri 23 May 2025 |
117.18 (-0.86%) |
115.06 |
115.00 - 118.19 |
0.8332 times |
Thu 22 May 2025 |
118.20 (0.37%) |
117.56 |
116.50 - 118.96 |
0.9828 times |
Wed 21 May 2025 |
117.76 (-5.14%) |
122.47 |
117.65 - 122.89 |
1.1301 times |
Tue 20 May 2025 |
124.14 (-1.08%) |
123.66 |
123.25 - 125.40 |
0.8515 times |
Mon 19 May 2025 |
125.49 (-0.33%) |
122.65 |
122.18 - 125.95 |
0.6996 times |
Fri 16 May 2025 |
125.90 (0.21%) |
125.89 |
124.61 - 126.52 |
0.6791 times |
Thu 15 May 2025 |
125.64 (-2.63%) |
126.93 |
124.55 - 128.03 |
1.1958 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 119.45 and 124.74 | Weekly Target 1 | 115.25 | | Weekly Target 2 | 118.35 | | Weekly Target 3 | 120.53666666667 | | Weekly Target 4 | 123.64 | | Weekly Target 5 | 125.83 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.46 (3.65%) |
119.02 |
117.43 - 122.72 |
1.3797 times |
Fri 23 May 2025 |
117.18 (-6.93%) |
122.65 |
115.00 - 125.95 |
1.2863 times |
Fri 16 May 2025 |
125.90 (6.62%) |
126.71 |
124.10 - 129.82 |
1.8806 times |
Fri 09 May 2025 |
118.08 (0.98%) |
115.51 |
112.02 - 121.12 |
1.9176 times |
Fri 02 May 2025 |
116.93 (2.9%) |
114.00 |
109.05 - 118.41 |
1.7268 times |
Fri 25 April 2025 |
113.63 (9.93%) |
101.00 |
96.68 - 114.51 |
1.0991 times |
Thu 17 April 2025 |
103.37 (1.29%) |
102.35 |
100.56 - 104.94 |
0.2938 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0.4162 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0.6%) |
104.50 |
100.56 - 105.96 |
0.946 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 116.74 and 134.54 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 112.38 | | Monthly Target 3 | 121.1 | | Monthly Target 4 | 130.18 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.043 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.7021 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6074 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.1994 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.8957 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6131 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.715 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.6967 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.6819 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.8456 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.8964 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 120.59 | | 12 day DMA | 122.42 | | 20 day DMA | 120.98 | | 35 day DMA | 114.9 | | 50 day DMA | 113.06 | | 100 day DMA | 126.39 | | 150 day DMA | 134.27 | | 200 day DMA | 132.5 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.21 | 121.08 | 120.45 | | 12 day EMA | 120.94 | 120.84 | 120.57 | | 20 day EMA | 119.73 | 119.55 | 119.26 | | 35 day EMA | 117.33 | 117.09 | 116.78 | | 50 day EMA | 113.99 | 113.69 | 113.34 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.59 | 119.93 | 119.02 | | 12 day SMA | 122.42 | 122.88 | 123.12 | | 20 day SMA | 120.98 | 120.63 | 120.23 | | 35 day SMA | 114.9 | 114.38 | 113.78 | | 50 day SMA | 113.06 | 112.97 | 112.85 | | 100 day SMA | 126.39 | 126.66 | 126.9 | | 150 day SMA | 134.27 | 134.39 | 134.51 | | 200 day SMA | 132.5 | 132.47 | 132.43 |
|
|
