Use Dark Theme
bell notificationshomepagelogin

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 98.95 and 104.21

Daily Target 194.61
Daily Target 298.02
Daily Target 399.866666666667
Daily Target 4103.28
Daily Target 5105.13

Daily price and volume Kkr Co

Date Closing Open Range Volume
Fri 11 April 2025 101.44 (-0.42%) 100.04 96.45 - 101.71 0.7731 times
Thu 10 April 2025 101.87 (-7.78%) 106.37 97.94 - 106.82 1.0708 times
Wed 09 April 2025 110.46 (16.88%) 92.81 91.50 - 112.78 1.2332 times
Tue 08 April 2025 94.51 (-3.11%) 103.97 92.50 - 105.01 1.0899 times
Mon 07 April 2025 97.54 (5.12%) 89.78 86.15 - 101.56 1.4089 times
Fri 04 April 2025 92.79 (-9.52%) 96.75 88.76 - 97.10 1.7726 times
Thu 03 April 2025 102.55 (-15.18%) 111.12 101.84 - 111.75 1.2894 times
Wed 02 April 2025 120.90 (2.6%) 114.97 114.97 - 121.65 0.3781 times
Tue 01 April 2025 117.84 (1.93%) 116.06 114.62 - 118.20 0.4188 times
Mon 31 March 2025 115.61 (0.65%) 113.06 111.33 - 116.56 0.5653 times
Fri 28 March 2025 114.86 (-3.83%) 117.06 113.94 - 118.42 0.5798 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 93.8 and 120.43

Weekly Target 173.49
Weekly Target 287.47
Weekly Target 3100.12333333333
Weekly Target 4114.1
Weekly Target 5126.75

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Fri 11 April 2025 101.44 (9.32%) 89.78 86.15 - 112.78 1.7263 times
Fri 04 April 2025 92.79 (-19.21%) 113.06 88.76 - 121.65 1.3697 times
Fri 28 March 2025 114.86 (-1.41%) 119.70 113.94 - 123.34 0.423 times
Fri 21 March 2025 116.50 (2.82%) 111.23 111.23 - 118.28 0.6798 times
Fri 14 March 2025 113.31 (-1.7%) 111.73 105.29 - 117.39 1.2332 times
Fri 07 March 2025 115.27 (-14.99%) 137.60 108.91 - 138.87 1.543 times
Fri 28 February 2025 135.59 (2.55%) 133.41 127.16 - 135.97 0.921 times
Fri 21 February 2025 132.22 (-5.93%) 141.89 130.85 - 142.69 0.5524 times
Fri 14 February 2025 140.56 (-5.42%) 150.10 137.84 - 151.40 0.6726 times
Fri 07 February 2025 148.61 (-11.05%) 162.01 146.92 - 164.44 0.879 times
Fri 31 January 2025 167.07 (0.93%) 161.14 157.70 - 170.40 0.5273 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 76.05 and 111.55

Monthly Target 167.58
Monthly Target 284.51
Monthly Target 3103.08
Monthly Target 4120.01
Monthly Target 5138.58

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Fri 11 April 2025 101.44 (-12.26%) 116.06 86.15 - 121.65 1.2441 times
Mon 31 March 2025 115.61 (-14.74%) 137.60 105.29 - 138.87 1.7266 times
Fri 28 February 2025 135.59 (-18.84%) 162.01 127.16 - 164.44 1.2884 times
Fri 31 January 2025 167.07 (12.95%) 149.36 138.88 - 170.40 0.9621 times
Tue 31 December 2024 147.91 (-8.28%) 160.25 141.26 - 160.65 0.6586 times
Tue 26 November 2024 161.27 (16.66%) 138.50 135.83 - 161.53 0.768 times
Thu 31 October 2024 138.24 (5.87%) 130.58 128.70 - 147.15 0.7484 times
Mon 30 September 2024 130.58 (5.5%) 122.06 113.92 - 134.85 0.7325 times
Fri 30 August 2024 123.77 (0.26%) 123.77 98.25 - 124.20 0.9083 times
Wed 31 July 2024 123.45 (17.3%) 106.65 103.63 - 128.79 0.9629 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 3.3769 times

 monthly chart KkrCo

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 101.16
12 day DMA 107.48
20 day DMA 110.66
35 day DMA 116.69
50 day DMA 126.8
100 day DMA 140.11
150 day DMA 137.89
200 day DMA 132

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.57103.14103.77
12 day EMA106.14107107.93
20 day EMA110.31111.24112.23
35 day EMA119.19120.24121.32
50 day EMA127.32128.38129.46

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1699.4399.57
12 day SMA107.48109.2110.41
20 day SMA110.66111.31111.82
35 day SMA116.69117.75118.85
50 day SMA126.8128.11129.29
100 day SMA140.11140.65141.15
150 day SMA137.89138.04138.18
200 day SMA132132.03132.07
Back to top Use Dark Theme