KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 98.95 and 104.21 | Daily Target 1 | 94.61 | | Daily Target 2 | 98.02 | | Daily Target 3 | 99.866666666667 | | Daily Target 4 | 103.28 | | Daily Target 5 | 105.13 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.44 (-0.42%) |
100.04 |
96.45 - 101.71 |
0.7731 times |
Thu 10 April 2025 |
101.87 (-7.78%) |
106.37 |
97.94 - 106.82 |
1.0708 times |
Wed 09 April 2025 |
110.46 (16.88%) |
92.81 |
91.50 - 112.78 |
1.2332 times |
Tue 08 April 2025 |
94.51 (-3.11%) |
103.97 |
92.50 - 105.01 |
1.0899 times |
Mon 07 April 2025 |
97.54 (5.12%) |
89.78 |
86.15 - 101.56 |
1.4089 times |
Fri 04 April 2025 |
92.79 (-9.52%) |
96.75 |
88.76 - 97.10 |
1.7726 times |
Thu 03 April 2025 |
102.55 (-15.18%) |
111.12 |
101.84 - 111.75 |
1.2894 times |
Wed 02 April 2025 |
120.90 (2.6%) |
114.97 |
114.97 - 121.65 |
0.3781 times |
Tue 01 April 2025 |
117.84 (1.93%) |
116.06 |
114.62 - 118.20 |
0.4188 times |
Mon 31 March 2025 |
115.61 (0.65%) |
113.06 |
111.33 - 116.56 |
0.5653 times |
Fri 28 March 2025 |
114.86 (-3.83%) |
117.06 |
113.94 - 118.42 |
0.5798 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 93.8 and 120.43 | Weekly Target 1 | 73.49 | | Weekly Target 2 | 87.47 | | Weekly Target 3 | 100.12333333333 | | Weekly Target 4 | 114.1 | | Weekly Target 5 | 126.75 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.44 (9.32%) |
89.78 |
86.15 - 112.78 |
1.7263 times |
Fri 04 April 2025 |
92.79 (-19.21%) |
113.06 |
88.76 - 121.65 |
1.3697 times |
Fri 28 March 2025 |
114.86 (-1.41%) |
119.70 |
113.94 - 123.34 |
0.423 times |
Fri 21 March 2025 |
116.50 (2.82%) |
111.23 |
111.23 - 118.28 |
0.6798 times |
Fri 14 March 2025 |
113.31 (-1.7%) |
111.73 |
105.29 - 117.39 |
1.2332 times |
Fri 07 March 2025 |
115.27 (-14.99%) |
137.60 |
108.91 - 138.87 |
1.543 times |
Fri 28 February 2025 |
135.59 (2.55%) |
133.41 |
127.16 - 135.97 |
0.921 times |
Fri 21 February 2025 |
132.22 (-5.93%) |
141.89 |
130.85 - 142.69 |
0.5524 times |
Fri 14 February 2025 |
140.56 (-5.42%) |
150.10 |
137.84 - 151.40 |
0.6726 times |
Fri 07 February 2025 |
148.61 (-11.05%) |
162.01 |
146.92 - 164.44 |
0.879 times |
Fri 31 January 2025 |
167.07 (0.93%) |
161.14 |
157.70 - 170.40 |
0.5273 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 76.05 and 111.55 | Monthly Target 1 | 67.58 | | Monthly Target 2 | 84.51 | | Monthly Target 3 | 103.08 | | Monthly Target 4 | 120.01 | | Monthly Target 5 | 138.58 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.44 (-12.26%) |
116.06 |
86.15 - 121.65 |
1.2441 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.7266 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2884 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9621 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6586 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.768 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7484 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.7325 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.9083 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.9629 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.3769 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 107.48 | | 20 day DMA | 110.66 | | 35 day DMA | 116.69 | | 50 day DMA | 126.8 | | 100 day DMA | 140.11 | | 150 day DMA | 137.89 | | 200 day DMA | 132 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 103.14 | 103.77 | | 12 day EMA | 106.14 | 107 | 107.93 | | 20 day EMA | 110.31 | 111.24 | 112.23 | | 35 day EMA | 119.19 | 120.24 | 121.32 | | 50 day EMA | 127.32 | 128.38 | 129.46 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 99.43 | 99.57 | | 12 day SMA | 107.48 | 109.2 | 110.41 | | 20 day SMA | 110.66 | 111.31 | 111.82 | | 35 day SMA | 116.69 | 117.75 | 118.85 | | 50 day SMA | 126.8 | 128.11 | 129.29 | | 100 day SMA | 140.11 | 140.65 | 141.15 | | 150 day SMA | 137.89 | 138.04 | 138.18 | | 200 day SMA | 132 | 132.03 | 132.07 |
|
|
