Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 95.09 and 99.25
| Daily Target 1 | 91.8 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 95.963333333333 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 100.12 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.63 (0.95%) | 96.45 | 93.55 - 97.71 | 1.1457 times | Tue 24 February 2026 | 95.72 (3.83%) | 92.27 | 91.00 - 97.09 | 1.108 times | Mon 23 February 2026 | 92.19 (-8.89%) | 99.90 | 91.45 - 99.90 | 1.9273 times | Fri 20 February 2026 | 101.18 (-0.45%) | 100.80 | 99.77 - 104.27 | 0.8478 times | Thu 19 February 2026 | 101.64 (-1.89%) | 102.64 | 98.92 - 103.54 | 1.2597 times | Wed 18 February 2026 | 103.60 (1.02%) | 102.39 | 101.50 - 105.41 | 0.7109 times | Tue 17 February 2026 | 102.55 (0.81%) | 102.00 | 99.71 - 103.49 | 0.8081 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.5319 times | Fri 13 February 2026 | 101.73 (0.6%) | 101.31 | 100.77 - 102.92 | 0.5319 times | Thu 12 February 2026 | 101.12 (-3.75%) | 106.93 | 98.48 - 107.99 | 1.1288 times | Wed 11 February 2026 | 105.06 (-2.01%) | 107.60 | 104.28 - 109.25 | 0.8557 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 89.37 and 98.27
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.63 (-4.5%) | 99.90 | 91.00 - 99.90 | 1.2842 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 1.1139 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1634 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.5743 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 2.4059 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.1666 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.5123 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.7952 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.719 times | Fri 02 January 2026 | 128.90 (-0.39%) | 130.80 | 127.36 - 130.82 | 0.2652 times | Mon 29 December 2025 | 129.40 (-0.77%) | 130.30 | 128.96 - 130.82 | 0.0465 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 81.28 and 106.36
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 101.23666666667 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.63 (-15.43%) | 114.15 | 91.00 - 116.08 | 1.8946 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9532 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8992 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9903 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0177 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9217 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7198 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8313 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7533 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0191 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.663 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 100.86 |
| 20 day DMA | 103.58 |
| 35 day DMA | 113.51 |
| 50 day DMA | 118.9 |
| 100 day DMA | 120.98 |
| 150 day DMA | 128.21 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.77 | 98.8 |
| 12 day EMA | 100.66 | 101.39 | 102.42 |
| 20 day EMA | 104.5 | 105.33 | 106.34 |
| 35 day EMA | 111.09 | 111.94 | 112.89 |
| 50 day EMA | 118.26 | 119.14 | 120.1 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 98.87 | 100.23 |
| 12 day SMA | 100.86 | 101.75 | 102.38 |
| 20 day SMA | 103.58 | 104.59 | 105.6 |
| 35 day SMA | 113.51 | 114.63 | 115.74 |
| 50 day SMA | 118.9 | 119.7 | 120.64 |
| 100 day SMA | 120.98 | 121.35 | 121.74 |
| 150 day SMA | 128.21 | 128.54 | 128.88 |
| 200 day SMA | 128.03 | 128.12 | 128.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.