KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 113.7 and 117.78 | Daily Target 1 | 112.85 | | Daily Target 2 | 114.55 | | Daily Target 3 | 116.93333333333 | | Daily Target 4 | 118.63 | | Daily Target 5 | 121.01 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
116.24 (-1.86%) |
118.85 |
115.24 - 119.32 |
1.0888 times |
Thu 05 September 2024 |
118.44 (0.65%) |
117.79 |
117.08 - 119.79 |
0.8608 times |
Wed 04 September 2024 |
117.67 (-0.51%) |
117.93 |
116.90 - 119.65 |
1.0407 times |
Tue 03 September 2024 |
118.27 (-4.44%) |
122.06 |
117.29 - 123.21 |
1.7467 times |
Fri 30 August 2024 |
123.77 (0%) |
123.13 |
121.73 - 124.20 |
1.1674 times |
Fri 30 August 2024 |
123.77 (1.31%) |
123.13 |
121.73 - 124.20 |
1.1674 times |
Thu 29 August 2024 |
122.17 (0.44%) |
122.08 |
121.21 - 123.30 |
0.694 times |
Wed 28 August 2024 |
121.63 (-0.62%) |
122.28 |
121.16 - 123.42 |
0.9804 times |
Tue 27 August 2024 |
122.39 (0.2%) |
121.73 |
121.39 - 123.16 |
0.6624 times |
Mon 26 August 2024 |
122.15 (-0.07%) |
122.61 |
121.05 - 123.28 |
0.5915 times |
Fri 23 August 2024 |
122.23 (2.95%) |
119.94 |
119.09 - 122.45 |
1.0028 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 111.76 and 119.73 | Weekly Target 1 | 110.26 | | Weekly Target 2 | 113.25 | | Weekly Target 3 | 118.23 | | Weekly Target 4 | 121.22 | | Weekly Target 5 | 126.2 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
116.24 (-6.08%) |
122.06 |
115.24 - 123.21 |
0.7588 times |
Fri 30 August 2024 |
123.77 (0%) |
123.13 |
121.73 - 124.20 |
0.187 times |
Fri 30 August 2024 |
123.77 (1.26%) |
122.61 |
121.05 - 124.20 |
0.6561 times |
Fri 23 August 2024 |
122.23 (2.65%) |
119.39 |
117.83 - 122.45 |
0.6991 times |
Fri 16 August 2024 |
119.08 (4.58%) |
114.00 |
112.19 - 120.91 |
0.9064 times |
Fri 09 August 2024 |
113.87 (4.83%) |
101.81 |
98.25 - 114.16 |
1.5677 times |
Fri 02 August 2024 |
108.62 (-8.35%) |
119.38 |
108.43 - 128.79 |
1.7795 times |
Fri 26 July 2024 |
118.51 (2.92%) |
116.55 |
113.59 - 120.14 |
1.215 times |
Fri 19 July 2024 |
115.15 (3.98%) |
112.20 |
112.20 - 117.07 |
1.2475 times |
Fri 12 July 2024 |
110.74 (4.39%) |
106.13 |
104.10 - 111.75 |
0.9829 times |
Fri 05 July 2024 |
106.08 (0.02%) |
106.54 |
104.08 - 106.99 |
0.2299 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 111.76 and 119.73 | Monthly Target 1 | 110.26 | | Monthly Target 2 | 113.25 | | Monthly Target 3 | 118.23 | | Monthly Target 4 | 121.22 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
116.24 (-6.08%) |
122.06 |
115.24 - 123.21 |
0.13 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.8316 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.8816 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.0917 times |
Fri 31 May 2024 |
102.84 (10.5%) |
95.80 |
93.94 - 108.00 |
0.9706 times |
Tue 30 April 2024 |
93.07 (-7.47%) |
100.24 |
91.92 - 102.76 |
0.799 times |
Thu 28 March 2024 |
100.58 (2.36%) |
100.10 |
94.66 - 103.48 |
0.7469 times |
Thu 29 February 2024 |
98.26 (13.49%) |
87.03 |
85.19 - 98.63 |
1.0071 times |
Wed 31 January 2024 |
86.58 (4.5%) |
82.00 |
78.95 - 88.51 |
0.6918 times |
Fri 29 December 2023 |
82.85 (9.24%) |
75.60 |
73.04 - 85.66 |
0.8498 times |
Thu 30 November 2023 |
75.84 (36.9%) |
55.78 |
55.78 - 75.86 |
0.8952 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 118.88 | | 12 day DMA | 120.62 | | 20 day DMA | 119.56 | | 35 day DMA | 117.71 | | 50 day DMA | 115.27 | | 100 day DMA | 109.12 | | 150 day DMA | 105.28 | | 200 day DMA | 99.42 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.44 | 119.54 | 120.09 | | 12 day EMA | 119.36 | 119.93 | 120.2 | | 20 day EMA | 118.83 | 119.1 | 119.17 | | 35 day EMA | 117.13 | 117.18 | 117.11 | | 50 day EMA | 114.88 | 114.82 | 114.67 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.88 | 120.38 | 121.13 | | 12 day SMA | 120.62 | 120.83 | 120.85 | | 20 day SMA | 119.56 | 119.44 | 119.16 | | 35 day SMA | 117.71 | 117.67 | 117.57 | | 50 day SMA | 115.27 | 115.05 | 114.8 | | 100 day SMA | 109.12 | 108.9 | 108.66 | | 150 day SMA | 105.28 | 105.13 | 104.93 | | 200 day SMA | 99.42 | 99.18 | 98.93 |
|
|
