Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 91.64 and 94.66
| Daily Target 1 | 90.84 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 96.88 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 94.03 (-1.05%) | 95.20 | 92.27 - 95.29 | 1.2127 times | Wed 27 May 2026 | 95.03 (0.05%) | 95.00 | 93.57 - 96.70 | 0.9684 times | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.4592 times | Fri 22 May 2026 | 94.04 (-0.76%) | 95.00 | 93.61 - 96.07 | 0.7305 times | Thu 21 May 2026 | 94.76 (0.45%) | 93.86 | 93.06 - 95.31 | 0.9947 times | Wed 20 May 2026 | 94.34 (1.52%) | 93.23 | 91.08 - 94.65 | 1.4308 times | Tue 19 May 2026 | 92.93 (-3.17%) | 95.59 | 92.48 - 96.00 | 0.7717 times | Mon 18 May 2026 | 95.97 (-1.03%) | 96.43 | 95.36 - 98.70 | 0.9263 times | Fri 15 May 2026 | 96.97 (-2.61%) | 99.24 | 96.92 - 100.50 | 1.5359 times | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.9699 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.2764 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 90.94 and 95.37
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 94.03 (-0.01%) | 95.15 | 92.27 - 96.70 | 0.5039 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9264 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.2972 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.8563 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5096 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.9919 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.08 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.5517 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9234 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.3597 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.6957 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.03 and 100.09
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 94.03 (-9.88%) | 105.00 | 91.08 - 106.14 | 0.8369 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9641 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5169 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9459 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8206 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.774 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8525 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8761 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.7934 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6196 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7156 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 95.79 |
| 20 day DMA | 98.12 |
| 35 day DMA | 99.58 |
| 50 day DMA | 96.98 |
| 100 day DMA | 102.14 |
| 150 day DMA | 109.79 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.95 | 94.91 |
| 12 day EMA | 95.88 | 96.22 | 96.44 |
| 20 day EMA | 96.83 | 97.13 | 97.35 |
| 35 day EMA | 96.39 | 96.53 | 96.62 |
| 50 day EMA | 95.87 | 95.95 | 95.99 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.63 | 94.21 |
| 12 day SMA | 95.79 | 96.25 | 96.87 |
| 20 day SMA | 98.12 | 98.64 | 98.85 |
| 35 day SMA | 99.58 | 99.54 | 99.51 |
| 50 day SMA | 96.98 | 96.88 | 96.7 |
| 100 day SMA | 102.14 | 102.55 | 102.88 |
| 150 day SMA | 109.79 | 109.98 | 110.18 |
| 200 day SMA | 116.41 | 116.65 | 116.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.