Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 108.85 and 111.6
| Daily Target 1 | 106.85 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 109.60333333333 |
| Daily Target 4 | 110.84 |
| Daily Target 5 | 112.35 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.32 (0.76%) | 108.91 | 108.37 - 111.12 | 0.6828 times | Wed 26 August 2026 | 108.50 (0.86%) | 107.45 | 106.88 - 108.99 | 0.6071 times | Tue 25 August 2026 | 107.58 (0.24%) | 107.45 | 105.92 - 108.02 | 0.5333 times | Mon 24 August 2026 | 107.32 (-1.07%) | 108.25 | 107.08 - 109.36 | 0.7755 times | Fri 21 August 2026 | 108.48 (1.36%) | 110.11 | 107.67 - 110.11 | 0.7066 times | Thu 20 August 2026 | 107.02 (-3.11%) | 109.82 | 106.91 - 109.96 | 0.9775 times | Wed 19 August 2026 | 110.46 (3.05%) | 108.55 | 108.10 - 113.00 | 1.254 times | Tue 18 August 2026 | 107.19 (-1.51%) | 108.40 | 106.53 - 109.38 | 1.0587 times | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 1.8652 times | Fri 14 August 2026 | 114.01 (-1.12%) | 115.50 | 113.40 - 116.17 | 1.5392 times | Thu 13 August 2026 | 115.30 (3.97%) | 111.65 | 111.36 - 116.57 | 1.9052 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 107.62 and 112.82
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 108.78666666667 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 113.99 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.32 (0.77%) | 108.25 | 105.92 - 111.12 | 0.5496 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.2397 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.9278 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.3148 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.155 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2156 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7444 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0966 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.6923 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0643 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.6554 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 105.24 and 120.66
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.32 (7.78%) | 102.95 | 101.15 - 116.57 | 0.8498 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7292 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8244 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8678 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9437 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4849 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9048 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8032 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7577 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8345 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8576 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 109.58 |
| 20 day DMA | 107.89 |
| 35 day DMA | 104.15 |
| 50 day DMA | 101.04 |
| 100 day DMA | 99.64 |
| 150 day DMA | 98.64 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 108.19 | 108.04 |
| 12 day EMA | 108.23 | 108.03 | 107.94 |
| 20 day EMA | 107.07 | 106.83 | 106.65 |
| 35 day EMA | 104.53 | 104.25 | 104 |
| 50 day EMA | 101.45 | 101.13 | 100.83 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 107.78 | 108.17 |
| 12 day SMA | 109.58 | 109.71 | 109.32 |
| 20 day SMA | 107.89 | 107.47 | 107.01 |
| 35 day SMA | 104.15 | 103.8 | 103.45 |
| 50 day SMA | 101.04 | 100.79 | 100.6 |
| 100 day SMA | 99.64 | 99.49 | 99.31 |
| 150 day SMA | 98.64 | 98.7 | 98.79 |
| 200 day SMA | 105.89 | 105.95 | 106 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.