Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 95.35 and 97.35
| Daily Target 1 | 94.82 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.823333333333 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 98.82 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.91 (-0.03%) | 97.02 | 95.78 - 97.78 | 0.8617 times | Fri 10 July 2026 | 96.94 (0.7%) | 97.00 | 96.90 - 99.22 | 0.4676 times | Thu 09 July 2026 | 96.27 (3.16%) | 93.54 | 92.89 - 96.41 | 0.5977 times | Wed 08 July 2026 | 93.32 (-1.91%) | 93.19 | 91.37 - 94.92 | 0.4025 times | Tue 07 July 2026 | 95.14 (-0.86%) | 96.42 | 94.78 - 96.90 | 1.0141 times | Mon 06 July 2026 | 95.97 (2.27%) | 94.64 | 94.15 - 96.99 | 1.1196 times | Thu 02 July 2026 | 93.84 (1.38%) | 94.85 | 92.75 - 96.27 | 1.1345 times | Wed 01 July 2026 | 92.56 (0.85%) | 93.10 | 92.01 - 94.29 | 1.0167 times | Tue 30 June 2026 | 91.78 (3.19%) | 89.56 | 88.39 - 92.10 | 1.6926 times | Mon 29 June 2026 | 88.94 (-1.27%) | 90.92 | 88.23 - 91.43 | 1.6931 times | Fri 26 June 2026 | 90.08 (-2.77%) | 92.32 | 89.10 - 94.11 | 1.3734 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 95.35 and 97.35
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.91 (-0.03%) | 97.02 | 95.78 - 97.78 | 0.174 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7271 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.1178 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.7386 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7542 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 1.0117 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.9386 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.9002 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.099 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.5389 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 1.0158 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 94.14 and 101.99
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.91 (5.59%) | 93.10 | 91.37 - 99.22 | 0.2262 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8684 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9141 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9941 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5641 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0065 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8461 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7981 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.879 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9033 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8181 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 93.7 |
| 20 day DMA | 94.69 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.01 |
| 100 day DMA | 95.34 |
| 150 day DMA | 104.7 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 95.43 | 94.67 |
| 12 day EMA | 94.92 | 94.56 | 94.13 |
| 20 day EMA | 94.82 | 94.6 | 94.35 |
| 35 day EMA | 95.55 | 95.47 | 95.38 |
| 50 day EMA | 96.43 | 96.41 | 96.39 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 95.53 | 94.91 |
| 12 day SMA | 93.7 | 93.25 | 92.96 |
| 20 day SMA | 94.69 | 94.61 | 94.51 |
| 35 day SMA | 94.59 | 94.52 | 94.41 |
| 50 day SMA | 96.01 | 96.16 | 96.21 |
| 100 day SMA | 95.34 | 95.4 | 95.45 |
| 150 day SMA | 104.7 | 104.91 | 105.1 |
| 200 day SMA | 109.39 | 109.65 | 109.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.