Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 88.8 and 92.11
| Daily Target 1 | 87.99 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 94.61 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7462 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5542 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9465 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.5231 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.6625 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 1.0243 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.2062 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.4804 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.3435 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.5131 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.3221 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 90.46 and 97.22
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 92.453333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.5696 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8387 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.0459 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.512 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2339 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5402 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0099 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8788 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1289 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.2422 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.8983 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.47 and 93.84
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.22 (-1.38%) | 93.22 | 88.08 - 96.45 | 0.3223 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6468 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1125 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8908 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8403 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9254 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9511 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8614 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6726 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7768 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.704 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 91.05 |
| 20 day DMA | 89.99 |
| 35 day DMA | 91.38 |
| 50 day DMA | 95.65 |
| 100 day DMA | 111.53 |
| 150 day DMA | 117.51 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 92.21 | 91.93 |
| 12 day EMA | 91.37 | 91.4 | 91.15 |
| 20 day EMA | 91.57 | 91.61 | 91.49 |
| 35 day EMA | 94.28 | 94.46 | 94.56 |
| 50 day EMA | 97.22 | 97.46 | 97.65 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.95 | 91.67 |
| 12 day SMA | 91.05 | 91.03 | 90.86 |
| 20 day SMA | 89.99 | 89.79 | 89.65 |
| 35 day SMA | 91.38 | 91.74 | 92.02 |
| 50 day SMA | 95.65 | 96.17 | 96.63 |
| 100 day SMA | 111.53 | 111.82 | 112.13 |
| 150 day SMA | 117.51 | 117.83 | 118.15 |
| 200 day SMA | 123.29 | 123.45 | 123.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.