TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 16.61 and 18.7 | Daily Target 1 | 14.91 | | Daily Target 2 | 16.21 | | Daily Target 3 | 17.003333333333 | | Daily Target 4 | 18.3 | | Daily Target 5 | 19.09 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (16.74%) |
15.88 |
15.71 - 17.80 |
1.9298 times |
Wed 02 July 2025 |
14.99 (8.07%) |
13.96 |
13.82 - 15.13 |
0.7165 times |
Tue 01 July 2025 |
13.87 (6.28%) |
13.05 |
12.81 - 13.92 |
0.5785 times |
Mon 30 June 2025 |
13.05 (-0.08%) |
13.21 |
12.74 - 13.21 |
0.6025 times |
Fri 27 June 2025 |
13.06 (1.16%) |
12.95 |
12.68 - 13.09 |
3.1587 times |
Thu 26 June 2025 |
12.91 (3.28%) |
12.50 |
12.08 - 12.93 |
0.7509 times |
Wed 25 June 2025 |
12.50 (-6.92%) |
13.50 |
12.45 - 13.53 |
0.8468 times |
Tue 24 June 2025 |
13.43 (2.83%) |
13.15 |
13.13 - 13.65 |
0.4782 times |
Mon 23 June 2025 |
13.06 (0.69%) |
12.90 |
12.65 - 13.10 |
0.4027 times |
Fri 20 June 2025 |
12.97 (-0.54%) |
13.16 |
12.95 - 13.28 |
0.5353 times |
Wed 18 June 2025 |
13.04 (-1.21%) |
13.25 |
12.98 - 13.34 |
0.3871 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 15.12 and 20.18 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (34%) |
13.21 |
12.74 - 17.80 |
1.6264 times |
Fri 27 June 2025 |
13.06 (0.69%) |
12.90 |
12.08 - 13.65 |
2.3956 times |
Fri 20 June 2025 |
12.97 (-2.48%) |
13.22 |
12.95 - 13.47 |
0.5382 times |
Fri 13 June 2025 |
13.30 (-5.81%) |
14.34 |
13.26 - 14.55 |
0.6268 times |
Fri 06 June 2025 |
14.12 (-0.84%) |
14.25 |
13.91 - 14.61 |
0.6512 times |
Fri 30 May 2025 |
14.24 (4.02%) |
14.00 |
13.83 - 14.89 |
0.7021 times |
Fri 23 May 2025 |
13.69 (-10.52%) |
14.96 |
13.33 - 15.25 |
0.7678 times |
Fri 16 May 2025 |
15.30 (1.86%) |
15.98 |
15.06 - 16.07 |
0.8807 times |
Fri 09 May 2025 |
15.02 (16.71%) |
12.68 |
12.45 - 15.34 |
1.2509 times |
Fri 02 May 2025 |
12.87 (1.1%) |
12.70 |
12.11 - 13.07 |
0.5603 times |
Fri 25 April 2025 |
12.73 (8.62%) |
11.60 |
11.23 - 12.89 |
0.4044 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 15.16 and 20.15 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 16.036666666667 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (34.1%) |
13.05 |
12.81 - 17.80 |
0.4681 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.5261 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.3089 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
1.0265 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
1.094 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.9892 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.1487 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.879 times |
Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
0.909 times |
Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.6506 times |
Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
0.9372 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 13.63 | | 20 day DMA | 13.81 | | 35 day DMA | 14.13 | | 50 day DMA | 13.84 | | 100 day DMA | 14 | | 150 day DMA | 14.38 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 13.86 | 13.3 | | 12 day EMA | 14.19 | 13.59 | 13.34 | | 20 day EMA | 13.98 | 13.61 | 13.47 | | 35 day EMA | 13.77 | 13.55 | 13.47 | | 50 day EMA | 13.74 | 13.59 | 13.53 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 13.58 | 13.08 | | 12 day SMA | 13.63 | 13.28 | 13.2 | | 20 day SMA | 13.81 | 13.64 | 13.59 | | 35 day SMA | 14.13 | 14.07 | 14.07 | | 50 day SMA | 13.84 | 13.72 | 13.66 | | 100 day SMA | 14 | 14 | 14.03 | | 150 day SMA | 14.38 | 14.36 | 14.35 | | 200 day SMA | 14.49 | 14.47 | 14.46 |
|
|
