Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 14.24 and 14.74
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.13 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.58 (-2.15%) | 14.60 | 14.40 - 14.90 | 1.0581 times | Thu 16 July 2026 | 14.90 (2.05%) | 14.58 | 14.32 - 15.15 | 1.219 times | Wed 15 July 2026 | 14.60 (4.29%) | 13.82 | 13.82 - 14.69 | 1.1292 times | Tue 14 July 2026 | 14.00 (-2.78%) | 14.16 | 13.68 - 14.20 | 1.1447 times | Mon 13 July 2026 | 14.40 (3%) | 14.08 | 13.92 - 14.81 | 1.7277 times | Fri 10 July 2026 | 13.98 (4.88%) | 13.33 | 13.33 - 14.26 | 0.7583 times | Thu 09 July 2026 | 13.33 (0.83%) | 13.06 | 12.99 - 13.47 | 0.5047 times | Wed 08 July 2026 | 13.22 (-3.71%) | 13.42 | 12.90 - 13.71 | 0.8326 times | Tue 07 July 2026 | 13.73 (-1.08%) | 13.95 | 13.60 - 14.29 | 0.7006 times | Mon 06 July 2026 | 13.88 (-2.87%) | 14.11 | 13.73 - 14.19 | 0.9252 times | Thu 02 July 2026 | 14.29 (3.93%) | 13.98 | 13.72 - 14.31 | 0.8113 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 14.13 and 15.6
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.58 (4.29%) | 14.08 | 13.68 - 15.15 | 0.8799 times | Fri 10 July 2026 | 13.98 (-2.17%) | 14.11 | 12.90 - 14.29 | 0.5215 times | Thu 02 July 2026 | 14.29 (3.85%) | 13.72 | 13.41 - 14.31 | 0.6346 times | Fri 26 June 2026 | 13.76 (6.09%) | 12.71 | 12.07 - 13.90 | 1.1535 times | Thu 18 June 2026 | 12.97 (4.51%) | 12.59 | 12.23 - 14.60 | 1.5709 times | Fri 12 June 2026 | 12.41 (4.55%) | 11.98 | 11.35 - 12.94 | 1.2003 times | Fri 05 June 2026 | 11.87 (6.17%) | 11.34 | 11.21 - 12.34 | 1.0523 times | Fri 29 May 2026 | 11.18 (10.8%) | 9.98 | 9.90 - 11.31 | 0.8489 times | Fri 22 May 2026 | 10.09 (6.66%) | 9.51 | 9.04 - 10.13 | 1.1411 times | Fri 15 May 2026 | 9.46 (-9.47%) | 10.29 | 9.11 - 10.43 | 0.997 times | Fri 08 May 2026 | 10.45 (-6.53%) | 11.45 | 10.36 - 11.60 | 0.6427 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 13.74 and 15.99
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.58 (6.35%) | 13.89 | 12.90 - 15.15 | 0.4672 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.4815 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.1963 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.0708 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.2643 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4347 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.71 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6991 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8652 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.811 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9274 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.68 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.41 | 14.16 |
| 12 day EMA | 14.08 | 13.99 | 13.82 |
| 20 day EMA | 13.69 | 13.6 | 13.46 |
| 35 day EMA | 12.97 | 12.88 | 12.76 |
| 50 day EMA | 12.24 | 12.14 | 12.03 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.38 | 14.06 |
| 12 day SMA | 14.06 | 13.98 | 13.91 |
| 20 day SMA | 13.68 | 13.58 | 13.48 |
| 35 day SMA | 12.95 | 12.82 | 12.68 |
| 50 day SMA | 12.06 | 11.99 | 11.92 |
| 100 day SMA | 11.3 | 11.26 | 11.22 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.