TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 11.49 and 11.8 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.03 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.72 (-0.42%) |
11.80 |
11.56 - 11.87 |
1.1439 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.57 - 11.95 |
0 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
1.2862 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
Wed 16 April 2025 |
11.77 (-0.76%) |
11.72 |
11.56 - 11.95 |
0 times |
Tue 15 April 2025 |
11.86 (1.28%) |
11.66 |
11.58 - 11.89 |
1.3019 times |
Mon 14 April 2025 |
11.71 (0.77%) |
11.92 |
11.43 - 11.97 |
1.4975 times |
Fri 11 April 2025 |
11.62 (1.57%) |
11.42 |
11.16 - 11.72 |
2.1248 times |
Thu 10 April 2025 |
11.44 (-9.28%) |
12.11 |
11.09 - 12.11 |
2.6459 times |
Wed 09 April 2025 |
12.61 (18.18%) |
10.70 |
10.43 - 12.71 |
3.402 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 11.53 and 11.92 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.72 (-0.42%) |
11.72 |
11.56 - 11.95 |
0.1972 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0.2217 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
Wed 16 April 2025 |
11.77 (1.29%) |
11.92 |
11.43 - 11.97 |
0.4825 times |
Fri 11 April 2025 |
11.62 (-0.6%) |
11.03 |
10.43 - 12.71 |
2.3605 times |
Fri 04 April 2025 |
11.69 (-17.03%) |
13.94 |
11.49 - 14.46 |
1.9574 times |
Fri 28 March 2025 |
14.09 (-5.37%) |
15.15 |
13.96 - 15.19 |
0.5403 times |
Fri 21 March 2025 |
14.89 (7.59%) |
13.86 |
13.86 - 15.18 |
1.6821 times |
Fri 14 March 2025 |
13.84 (-2.33%) |
13.84 |
13.13 - 14.05 |
2.5584 times |
Fri 07 March 2025 |
14.17 (-4.26%) |
14.77 |
13.35 - 15.16 |
1.832 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 9.06 and 13.09 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.72 (-17.29%) |
14.03 |
10.43 - 14.46 |
0.8551 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
1.2059 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
1.0905 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.2663 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.9689 times |
Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
1.002 times |
Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.7171 times |
Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
1.0332 times |
Fri 30 August 2024 |
14.51 (-17.7%) |
17.66 |
13.30 - 17.69 |
1.2291 times |
Wed 31 July 2024 |
17.63 (-1.01%) |
17.83 |
17.17 - 18.35 |
0.6319 times |
Fri 28 June 2024 |
17.81 (-2.94%) |
18.45 |
17.33 - 18.80 |
0.8472 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.71 | | 20 day DMA | 12.4 | | 35 day DMA | 13.13 | | 50 day DMA | 14.17 | | 100 day DMA | 14.65 | | 150 day DMA | 14.71 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.78 | 11.78 | | 12 day EMA | 11.97 | 12.02 | 12.06 | | 20 day EMA | 12.38 | 12.45 | 12.52 | | 35 day EMA | 13.26 | 13.35 | 13.44 | | 50 day EMA | 14.2 | 14.3 | 14.4 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.77 | 11.79 | | 12 day SMA | 11.71 | 11.66 | 11.66 | | 20 day SMA | 12.4 | 12.56 | 12.72 | | 35 day SMA | 13.13 | 13.22 | 13.3 | | 50 day SMA | 14.17 | 14.28 | 14.4 | | 100 day SMA | 14.65 | 14.67 | 14.7 | | 150 day SMA | 14.71 | 14.72 | 14.73 | | 200 day SMA | 15.02 | 15.05 | 15.08 |
|
|
