TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 14.84 and 15.41 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.293333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.86 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (-1.43%) |
15.40 |
15.07 - 15.64 |
1.7604 times |
Thu 11 December 2025 |
15.39 (-1.6%) |
15.43 |
15.38 - 15.73 |
1.0082 times |
Wed 10 December 2025 |
15.64 (2.96%) |
15.03 |
14.89 - 15.70 |
1.3015 times |
Tue 09 December 2025 |
15.19 (1.4%) |
14.90 |
14.90 - 15.53 |
1.3782 times |
Mon 08 December 2025 |
14.98 (-2.22%) |
15.38 |
14.86 - 15.38 |
0.7582 times |
Fri 05 December 2025 |
15.32 (1.86%) |
14.99 |
14.98 - 15.43 |
0.7308 times |
Thu 04 December 2025 |
15.04 (-1.44%) |
15.28 |
14.98 - 15.30 |
0.5636 times |
Wed 03 December 2025 |
15.26 (1.19%) |
15.10 |
15.00 - 15.40 |
0.8632 times |
Tue 02 December 2025 |
15.08 (-1.24%) |
15.30 |
14.95 - 15.30 |
0.5924 times |
Mon 01 December 2025 |
15.27 (2.69%) |
14.56 |
14.56 - 15.29 |
1.0435 times |
Fri 28 November 2025 |
14.87 (0.2%) |
14.88 |
14.78 - 14.97 |
0.3197 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 14.58 and 15.45 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (-0.98%) |
15.38 |
14.86 - 15.73 |
1.1833 times |
Fri 05 December 2025 |
15.32 (3.03%) |
14.56 |
14.56 - 15.43 |
0.7232 times |
Fri 28 November 2025 |
14.87 (2.41%) |
14.60 |
14.51 - 15.43 |
0.6168 times |
Fri 21 November 2025 |
14.52 (-2.94%) |
14.80 |
13.23 - 15.29 |
1.3945 times |
Fri 14 November 2025 |
14.96 (-2.98%) |
15.59 |
14.71 - 16.04 |
1.919 times |
Fri 07 November 2025 |
15.42 (-3.99%) |
15.08 |
14.64 - 17.53 |
1.158 times |
Fri 31 October 2025 |
16.06 (0%) |
16.09 |
15.90 - 16.27 |
0.2132 times |
Fri 31 October 2025 |
16.06 (-3.37%) |
16.80 |
15.72 - 16.93 |
0.9234 times |
Fri 24 October 2025 |
16.62 (8.56%) |
15.63 |
15.47 - 17.82 |
1.1031 times |
Fri 17 October 2025 |
15.31 (2.68%) |
15.20 |
15.04 - 16.16 |
0.7656 times |
Fri 10 October 2025 |
14.91 (-6.11%) |
15.90 |
14.81 - 17.03 |
1.1638 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 14.87 and 16.04 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 15.153333333333 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.17 (2.02%) |
14.56 |
14.56 - 15.73 |
0.3294 times |
Fri 28 November 2025 |
14.87 (-7.41%) |
15.08 |
13.23 - 17.53 |
0.8792 times |
Fri 31 October 2025 |
16.06 (-1.23%) |
16.07 |
14.81 - 17.82 |
0.8479 times |
Tue 30 September 2025 |
16.26 (-6.66%) |
17.03 |
15.96 - 20.16 |
0.9695 times |
Fri 29 August 2025 |
17.42 (-0.4%) |
16.93 |
15.95 - 19.26 |
1.0374 times |
Thu 31 July 2025 |
17.49 (34.02%) |
13.05 |
12.81 - 18.50 |
1.579 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.3419 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.1509 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
0.9027 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
0.962 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.8699 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.17 | | 20 day DMA | 14.91 | | 35 day DMA | 15.28 | | 50 day DMA | 15.44 | | 100 day DMA | 16.44 | | 150 day DMA | 16 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.27 | 15.32 | 15.29 | | 12 day EMA | 15.19 | 15.19 | 15.15 | | 20 day EMA | 15.15 | 15.15 | 15.13 | | 35 day EMA | 15.29 | 15.3 | 15.29 | | 50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.3 | 15.23 | | 12 day SMA | 15.17 | 15.17 | 15.12 | | 20 day SMA | 14.91 | 14.89 | 14.92 | | 35 day SMA | 15.28 | 15.31 | 15.33 | | 50 day SMA | 15.44 | 15.45 | 15.46 | | 100 day SMA | 16.44 | 16.47 | 16.5 | | 150 day SMA | 16 | 16 | 15.99 | | 200 day SMA | 15.28 | 15.28 | 15.27 |
|
|
