TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 15.37 and 17.09 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.69 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 17.41 | | Daily Target 5 | 18.48 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.35 (-1.51%) |
16.85 |
16.10 - 17.82 |
1.6709 times |
Mon 20 October 2025 |
16.60 (8.43%) |
15.63 |
15.47 - 16.62 |
1.1248 times |
Fri 17 October 2025 |
15.31 (-1.23%) |
15.37 |
15.26 - 15.63 |
0.6379 times |
Thu 16 October 2025 |
15.50 (-2.21%) |
15.77 |
15.31 - 16.13 |
0.7334 times |
Wed 15 October 2025 |
15.85 (0.83%) |
15.87 |
15.74 - 16.16 |
0.61 times |
Tue 14 October 2025 |
15.72 (2.21%) |
15.08 |
15.04 - 16.04 |
0.9434 times |
Mon 13 October 2025 |
15.38 (3.15%) |
15.20 |
15.14 - 15.46 |
0.9507 times |
Fri 10 October 2025 |
14.91 (-3.5%) |
15.58 |
14.81 - 15.59 |
1.0337 times |
Thu 09 October 2025 |
15.45 (-0.45%) |
15.64 |
15.29 - 15.77 |
1.2223 times |
Wed 08 October 2025 |
15.52 (-0.83%) |
15.81 |
15.38 - 15.81 |
1.073 times |
Tue 07 October 2025 |
15.65 (-5.55%) |
16.01 |
15.40 - 16.18 |
1.1993 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 15.91 and 18.26 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 16.546666666667 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.35 (6.79%) |
15.63 |
15.47 - 17.82 |
0.5607 times |
Fri 17 October 2025 |
15.31 (2.68%) |
15.20 |
15.04 - 16.16 |
0.7772 times |
Fri 10 October 2025 |
14.91 (-6.11%) |
15.90 |
14.81 - 17.03 |
1.1814 times |
Fri 03 October 2025 |
15.88 (-7.35%) |
17.35 |
15.31 - 17.54 |
1.2605 times |
Fri 26 September 2025 |
17.14 (-8.98%) |
18.67 |
16.54 - 19.45 |
1.3144 times |
Fri 19 September 2025 |
18.83 (6.2%) |
17.90 |
17.40 - 20.16 |
2.0181 times |
Fri 12 September 2025 |
17.73 (0.51%) |
17.59 |
17.20 - 18.20 |
0.9714 times |
Fri 05 September 2025 |
17.64 (1.26%) |
17.03 |
16.56 - 18.27 |
0.8805 times |
Fri 29 August 2025 |
17.42 (0%) |
17.10 |
16.99 - 17.49 |
0.1844 times |
Fri 29 August 2025 |
17.42 (-1.53%) |
17.70 |
16.92 - 17.73 |
0.8515 times |
Fri 22 August 2025 |
17.69 (0.4%) |
17.51 |
16.65 - 17.80 |
1.0414 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 15.58 and 18.59 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 16.326666666667 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.35 (0.55%) |
16.07 |
14.81 - 17.82 |
0.5359 times |
Tue 30 September 2025 |
16.26 (-6.66%) |
17.03 |
15.96 - 20.16 |
0.9341 times |
Fri 29 August 2025 |
17.42 (-0.4%) |
16.93 |
15.95 - 19.26 |
0.9995 times |
Thu 31 July 2025 |
17.49 (34.02%) |
13.05 |
12.81 - 18.50 |
1.5213 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.2928 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.1088 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
0.8696 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
0.9268 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.838 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
0.9731 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.7446 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.73 | | 20 day DMA | 16.04 | | 35 day DMA | 16.93 | | 50 day DMA | 17.03 | | 100 day DMA | 16.41 | | 150 day DMA | 15.38 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 15.87 | 15.5 | | 12 day EMA | 15.98 | 15.91 | 15.78 | | 20 day EMA | 16.19 | 16.17 | 16.12 | | 35 day EMA | 16.48 | 16.49 | 16.48 | | 50 day EMA | 16.95 | 16.97 | 16.99 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.8 | 15.55 | | 12 day SMA | 15.73 | 15.7 | 15.64 | | 20 day SMA | 16.04 | 16.14 | 16.24 | | 35 day SMA | 16.93 | 16.94 | 16.96 | | 50 day SMA | 17.03 | 17.07 | 17.09 | | 100 day SMA | 16.41 | 16.39 | 16.37 | | 150 day SMA | 15.38 | 15.36 | 15.35 | | 200 day SMA | 15.5 | 15.49 | 15.49 |
|
|
