HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.13 and 1.19 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (-4.13%) |
1.21 |
1.16 - 1.22 |
0.9033 times |
Thu 28 August 2025 |
1.21 (0%) |
1.25 |
1.20 - 1.25 |
1.199 times |
Wed 27 August 2025 |
1.21 (-1.63%) |
1.21 |
1.21 - 1.25 |
0.7743 times |
Tue 26 August 2025 |
1.23 (-1.6%) |
1.25 |
1.21 - 1.26 |
0.9439 times |
Mon 25 August 2025 |
1.25 (-3.85%) |
1.28 |
1.23 - 1.29 |
1.4689 times |
Fri 22 August 2025 |
1.30 (0.78%) |
1.29 |
1.27 - 1.32 |
1.1356 times |
Thu 21 August 2025 |
1.29 (3.2%) |
1.27 |
1.23 - 1.30 |
1.199 times |
Wed 20 August 2025 |
1.25 (-1.57%) |
1.26 |
1.22 - 1.28 |
0.7691 times |
Tue 19 August 2025 |
1.27 (-1.55%) |
1.28 |
1.26 - 1.31 |
0.7005 times |
Mon 18 August 2025 |
1.29 (0.78%) |
1.28 |
1.26 - 1.31 |
0.9063 times |
Fri 15 August 2025 |
1.28 (-0.78%) |
1.26 |
1.25 - 1.32 |
1.3922 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.1 and 1.23 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (-10.77%) |
1.28 |
1.16 - 1.29 |
0.4268 times |
Fri 22 August 2025 |
1.30 (1.56%) |
1.28 |
1.22 - 1.32 |
0.3801 times |
Fri 15 August 2025 |
1.28 (7.56%) |
1.18 |
1.14 - 1.33 |
0.8332 times |
Fri 08 August 2025 |
1.19 (-8.46%) |
1.38 |
1.18 - 1.40 |
0.3922 times |
Fri 01 August 2025 |
1.30 (1.56%) |
1.27 |
1.21 - 1.41 |
0.9309 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.24 |
1.23 - 1.40 |
1.1969 times |
Fri 18 July 2025 |
1.25 (-13.19%) |
1.46 |
1.25 - 1.50 |
0.9409 times |
Fri 11 July 2025 |
1.44 (19.01%) |
1.22 |
1.17 - 1.57 |
1.9842 times |
Thu 03 July 2025 |
1.21 (7.08%) |
1.13 |
1.11 - 1.23 |
0.7553 times |
Fri 27 June 2025 |
1.13 (-6.61%) |
1.11 |
1.10 - 1.34 |
2.1597 times |
Fri 20 June 2025 |
1.21 (-6.92%) |
1.34 |
1.20 - 1.44 |
2.3623 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.02 and 1.28 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (-12.78%) |
1.29 |
1.14 - 1.40 |
0.0486 times |
Thu 31 July 2025 |
1.33 (13.68%) |
1.17 |
1.15 - 1.57 |
0.1259 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
0.8113 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.0515 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.1664 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2895 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0911 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
7.9343 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1435 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.3379 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.4621 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.25 | | 20 day DMA | 1.26 | | 35 day DMA | 1.29 | | 50 day DMA | 1.28 | | 100 day DMA | 1.11 | | 150 day DMA | 1.09 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.23 | 1.24 | | 12 day EMA | 1.24 | 1.25 | 1.26 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.27 | 1.28 | 1.28 | | 50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.26 | | 12 day SMA | 1.25 | 1.26 | 1.27 | | 20 day SMA | 1.26 | 1.27 | 1.28 | | 35 day SMA | 1.29 | 1.3 | 1.31 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.11 | 1.1 | 1.1 | | 150 day SMA | 1.09 | 1.1 | 1.1 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
