HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.64 and 1.82 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.96 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (-4.37%) |
1.83 |
1.71 - 1.89 |
0.685 times |
Tue 16 September 2025 |
1.83 (0.55%) |
1.84 |
1.68 - 1.86 |
1.3715 times |
Mon 15 September 2025 |
1.82 (13.75%) |
1.67 |
1.66 - 1.87 |
1.6019 times |
Fri 12 September 2025 |
1.60 (0%) |
1.67 |
1.53 - 1.70 |
1.558 times |
Thu 11 September 2025 |
1.60 (-0.62%) |
1.70 |
1.59 - 1.80 |
1.049 times |
Wed 10 September 2025 |
1.61 (10.27%) |
1.45 |
1.40 - 1.62 |
0.936 times |
Tue 09 September 2025 |
1.46 (-0.68%) |
1.46 |
1.44 - 1.50 |
0.3088 times |
Mon 08 September 2025 |
1.47 (10.53%) |
1.33 |
1.33 - 1.52 |
1.2049 times |
Fri 05 September 2025 |
1.33 (-0.75%) |
1.31 |
1.31 - 1.37 |
0.3192 times |
Thu 04 September 2025 |
1.34 (0.75%) |
1.34 |
1.30 - 1.38 |
0.9657 times |
Wed 03 September 2025 |
1.33 (3.91%) |
1.25 |
1.21 - 1.36 |
1.5812 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.71 and 1.94 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7666666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (9.38%) |
1.67 |
1.66 - 1.89 |
1.3591 times |
Fri 12 September 2025 |
1.60 (20.3%) |
1.33 |
1.33 - 1.80 |
1.8786 times |
Fri 05 September 2025 |
1.33 (14.66%) |
1.28 |
1.21 - 1.43 |
5.2816 times |
Fri 29 August 2025 |
1.16 (0%) |
1.21 |
1.16 - 1.22 |
0.0255 times |
Fri 29 August 2025 |
1.16 (-10.77%) |
1.28 |
1.16 - 1.29 |
0.1493 times |
Fri 22 August 2025 |
1.30 (1.56%) |
1.28 |
1.22 - 1.32 |
0.1329 times |
Fri 15 August 2025 |
1.28 (7.56%) |
1.18 |
1.14 - 1.33 |
0.2914 times |
Fri 08 August 2025 |
1.19 (-8.46%) |
1.38 |
1.18 - 1.40 |
0.1372 times |
Fri 01 August 2025 |
1.30 (1.56%) |
1.27 |
1.21 - 1.41 |
0.3256 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.24 |
1.23 - 1.40 |
0.4187 times |
Fri 18 July 2025 |
1.25 (-13.19%) |
1.46 |
1.25 - 1.50 |
0.3291 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.48 and 2.16 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (50.86%) |
1.28 |
1.21 - 1.89 |
0.5478 times |
Fri 29 August 2025 |
1.16 (-12.78%) |
1.29 |
1.14 - 1.40 |
0.0492 times |
Thu 31 July 2025 |
1.33 (13.68%) |
1.17 |
1.15 - 1.57 |
0.1231 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
0.7936 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.0503 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.1628 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2832 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0891 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
7.7606 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1403 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.3305 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.54 | | 20 day DMA | 1.41 | | 35 day DMA | 1.36 | | 50 day DMA | 1.35 | | 100 day DMA | 1.2 | | 150 day DMA | 1.12 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.7 | 1.63 | | 12 day EMA | 1.57 | 1.54 | 1.49 | | 20 day EMA | 1.5 | 1.47 | 1.43 | | 35 day EMA | 1.43 | 1.41 | 1.38 | | 50 day EMA | 1.38 | 1.36 | 1.34 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.69 | 1.62 | | 12 day SMA | 1.54 | 1.49 | 1.43 | | 20 day SMA | 1.41 | 1.39 | 1.36 | | 35 day SMA | 1.36 | 1.34 | 1.33 | | 50 day SMA | 1.35 | 1.35 | 1.33 | | 100 day SMA | 1.2 | 1.19 | 1.18 | | 150 day SMA | 1.12 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.11 |
|
|
