HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 0.81 and 0.85 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.88 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.87 |
0.5384 times |
Thu 29 May 2025 |
0.87 (2.35%) |
0.84 |
0.83 - 0.89 |
1.6209 times |
Wed 28 May 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.87 |
0.6318 times |
Tue 27 May 2025 |
0.86 (1.18%) |
0.88 |
0.82 - 0.88 |
0.9514 times |
Fri 23 May 2025 |
0.85 (1.19%) |
0.83 |
0.81 - 0.87 |
0.3508 times |
Thu 22 May 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.84 |
1.1165 times |
Wed 21 May 2025 |
0.84 (-1.18%) |
0.84 |
0.82 - 0.88 |
0.925 times |
Tue 20 May 2025 |
0.85 (0%) |
0.86 |
0.82 - 0.88 |
1.6681 times |
Mon 19 May 2025 |
0.85 (-1.16%) |
0.84 |
0.84 - 0.87 |
0.9241 times |
Fri 16 May 2025 |
0.86 (1.18%) |
0.85 |
0.82 - 0.88 |
1.273 times |
Thu 15 May 2025 |
0.85 (-2.3%) |
0.87 |
0.83 - 0.89 |
1.2372 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 0.79 and 0.86 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.83 (-2.35%) |
0.88 |
0.82 - 0.89 |
0.7401 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.84 |
0.81 - 0.88 |
0.9857 times |
Fri 16 May 2025 |
0.86 (-9.47%) |
0.90 |
0.82 - 0.95 |
3.3452 times |
Fri 09 May 2025 |
0.95 (6.74%) |
0.86 |
0.85 - 0.98 |
1.6924 times |
Fri 02 May 2025 |
0.89 (3.49%) |
0.86 |
0.83 - 0.91 |
0.8234 times |
Fri 25 April 2025 |
0.86 (8.86%) |
0.75 |
0.74 - 0.87 |
0.9967 times |
Thu 17 April 2025 |
0.79 (2.6%) |
0.78 |
0.73 - 0.83 |
1.0129 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (-1.28%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.78 |
0.73 - 0.80 |
0.4037 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.74 and 0.91 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.0423 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.1367 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2379 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0748 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
6.518 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1179 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.2776 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.3796 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.1452 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.07 times |
Wed 31 July 2024 |
0.69 (-24.18%) |
0.91 |
0.62 - 1.27 |
0.4598 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.88 | | 35 day DMA | 0.85 | | 50 day DMA | 0.86 | | 100 day DMA | 1.04 | | 150 day DMA | 0.99 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.85 | | 12 day EMA | 0.86 | 0.87 | 0.87 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.85 | 0.86 | 0.86 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.86 | 0.87 | 0.87 | | 100 day SMA | 1.04 | 1.05 | 1.07 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
