HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.11 and 1.18 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-1.71%) |
1.19 |
1.13 - 1.20 |
0.7576 times |
Tue 18 November 2025 |
1.17 (0%) |
1.15 |
1.12 - 1.21 |
0.8203 times |
Mon 17 November 2025 |
1.17 (-1.68%) |
1.20 |
1.15 - 1.21 |
0.5708 times |
Fri 14 November 2025 |
1.19 (0.85%) |
1.14 |
1.14 - 1.21 |
0.7323 times |
Thu 13 November 2025 |
1.18 (-7.81%) |
1.23 |
1.15 - 1.27 |
1.7564 times |
Wed 12 November 2025 |
1.28 (0%) |
1.30 |
1.25 - 1.30 |
0.7846 times |
Tue 11 November 2025 |
1.28 (0.79%) |
1.24 |
1.23 - 1.30 |
0.4128 times |
Mon 10 November 2025 |
1.27 (3.25%) |
1.22 |
1.21 - 1.27 |
1.0534 times |
Fri 07 November 2025 |
1.23 (-3.91%) |
1.30 |
1.18 - 1.30 |
1.5805 times |
Thu 06 November 2025 |
1.28 (-2.29%) |
1.31 |
1.26 - 1.32 |
1.5314 times |
Wed 05 November 2025 |
1.31 (-0.76%) |
1.32 |
1.31 - 1.36 |
1.1921 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.09 and 1.18 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-3.36%) |
1.20 |
1.12 - 1.21 |
0.1233 times |
Fri 14 November 2025 |
1.19 (-3.25%) |
1.22 |
1.14 - 1.30 |
0.2719 times |
Fri 07 November 2025 |
1.23 (-13.38%) |
1.38 |
1.18 - 1.41 |
0.341 times |
Fri 31 October 2025 |
1.42 (0%) |
1.36 |
1.36 - 1.42 |
0.0686 times |
Fri 31 October 2025 |
1.42 (3.65%) |
1.35 |
1.34 - 1.47 |
0.6115 times |
Fri 24 October 2025 |
1.37 (-2.14%) |
1.40 |
1.28 - 1.52 |
1.8842 times |
Fri 17 October 2025 |
1.40 (-11.39%) |
1.58 |
1.36 - 1.60 |
0.9402 times |
Fri 10 October 2025 |
1.58 (0%) |
1.62 |
1.46 - 1.78 |
2.8203 times |
Fri 03 October 2025 |
1.58 (-8.67%) |
1.75 |
1.49 - 1.78 |
1.0737 times |
Fri 26 September 2025 |
1.73 (-3.89%) |
1.80 |
1.70 - 2.12 |
1.8654 times |
Fri 19 September 2025 |
1.80 (12.5%) |
1.67 |
1.66 - 1.95 |
2.7556 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.99 and 1.28 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-19.01%) |
1.38 |
1.12 - 1.41 |
0.1202 times |
Fri 31 October 2025 |
1.42 (-12.35%) |
1.61 |
1.28 - 1.78 |
1.1211 times |
Tue 30 September 2025 |
1.62 (39.66%) |
1.28 |
1.21 - 2.12 |
2.6528 times |
Fri 29 August 2025 |
1.16 (-12.78%) |
1.29 |
1.14 - 1.40 |
0.1937 times |
Thu 31 July 2025 |
1.33 (13.68%) |
1.17 |
1.15 - 1.57 |
0.4847 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
3.1235 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.1982 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.6406 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
1.1147 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.3507 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
30.5454 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.24 | | 20 day DMA | 1.3 | | 35 day DMA | 1.39 | | 50 day DMA | 1.51 | | 100 day DMA | 1.4 | | 150 day DMA | 1.27 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.23 | 1.25 | 1.26 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.2 | 1.22 | | 12 day SMA | 1.24 | 1.26 | 1.28 | | 20 day SMA | 1.3 | 1.31 | 1.32 | | 35 day SMA | 1.39 | 1.4 | 1.41 | | 50 day SMA | 1.51 | 1.51 | 1.52 | | 100 day SMA | 1.4 | 1.41 | 1.4 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
