HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 0.78 and 0.87 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.89 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (0%) |
0.79 |
0.75 - 0.84 |
0.1698 times |
Thu 10 April 2025 |
0.80 (0%) |
0.81 |
0.74 - 0.81 |
0.3067 times |
Wed 09 April 2025 |
0.80 (15.94%) |
0.69 |
0.68 - 0.85 |
0.5484 times |
Tue 08 April 2025 |
0.69 (-12.66%) |
0.77 |
0.66 - 0.83 |
0.4985 times |
Mon 07 April 2025 |
0.79 (-5.95%) |
0.80 |
0.76 - 0.84 |
0.5722 times |
Fri 04 April 2025 |
0.84 (-9.68%) |
0.89 |
0.81 - 0.90 |
0.5074 times |
Thu 03 April 2025 |
0.93 (-5.1%) |
0.94 |
0.92 - 0.96 |
0.3954 times |
Wed 02 April 2025 |
0.98 (1.03%) |
1.00 |
0.91 - 1.05 |
6.2664 times |
Tue 01 April 2025 |
0.97 (-3%) |
0.98 |
0.95 - 1.01 |
0.3644 times |
Mon 31 March 2025 |
1.00 (-2.91%) |
1.02 |
0.98 - 1.04 |
0.3709 times |
Fri 28 March 2025 |
1.03 (-3.74%) |
1.00 |
1.00 - 1.04 |
0.1412 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 0.71 and 0.9 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.77 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (-4.76%) |
0.80 |
0.66 - 0.85 |
0.5453 times |
Fri 04 April 2025 |
0.84 (-18.45%) |
1.02 |
0.81 - 1.05 |
2.057 times |
Fri 28 March 2025 |
1.03 (-4.63%) |
1.08 |
1.00 - 1.08 |
0.0921 times |
Fri 21 March 2025 |
1.08 (-2.7%) |
1.09 |
1.01 - 1.19 |
0.6604 times |
Fri 14 March 2025 |
1.11 (1.83%) |
1.10 |
1.01 - 1.19 |
0.5962 times |
Fri 07 March 2025 |
1.09 (18.48%) |
0.94 |
0.84 - 1.28 |
4.2555 times |
Fri 28 February 2025 |
0.92 (-13.21%) |
1.05 |
0.88 - 1.07 |
0.3233 times |
Fri 21 February 2025 |
1.06 (-6.19%) |
1.13 |
1.01 - 1.15 |
0.3954 times |
Fri 14 February 2025 |
1.13 (-2.59%) |
1.13 |
0.99 - 1.15 |
0.6217 times |
Fri 07 February 2025 |
1.16 (-7.94%) |
1.20 |
1.16 - 1.26 |
0.453 times |
Fri 31 January 2025 |
1.26 (-7.35%) |
1.29 |
1.20 - 1.35 |
0.784 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.54 and 0.93 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (-20%) |
0.98 |
0.66 - 1.05 |
0.1007 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.229 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0721 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
6.2762 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1135 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.2673 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.3655 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.0656 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.0674 times |
Wed 31 July 2024 |
0.69 (-24.18%) |
0.91 |
0.62 - 1.27 |
0.4427 times |
Fri 28 June 2024 |
0.91 (-22.22%) |
1.16 |
0.86 - 1.20 |
0.0363 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.89 | | 20 day DMA | 0.97 | | 35 day DMA | 1 | | 50 day DMA | 1.05 | | 100 day DMA | 1.06 | | 150 day DMA | 1 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.81 | | 12 day EMA | 0.87 | 0.88 | 0.9 | | 20 day EMA | 0.93 | 0.94 | 0.95 | | 35 day EMA | 1 | 1.01 | 1.02 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.81 | | 12 day SMA | 0.89 | 0.92 | 0.94 | | 20 day SMA | 0.97 | 0.99 | 1 | | 35 day SMA | 1 | 1.01 | 1.02 | | 50 day SMA | 1.05 | 1.06 | 1.07 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
