HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HothTherapeutics

Strong Daily Stock price targets for HothTherapeutics HOTH are 1.02 and 1.89

Daily Target 10.33
Daily Target 20.84
Daily Target 31.1966666666667
Daily Target 41.71
Daily Target 52.07

Daily price and volume Hoth Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 1.36 (91.55%) 0.68 0.68 - 1.55 9.1021 times
Tue 26 May 2026 0.71 (2.9%) 0.69 0.67 - 0.71 0.0331 times
Fri 22 May 2026 0.69 (7.81%) 0.64 0.62 - 0.69 0.0245 times
Thu 21 May 2026 0.64 (6.67%) 0.60 0.60 - 0.65 0.0431 times
Wed 20 May 2026 0.60 (1.69%) 0.60 0.56 - 0.65 0.0353 times
Tue 19 May 2026 0.59 (-4.84%) 0.60 0.52 - 0.79 0.7112 times
Mon 18 May 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.0145 times
Fri 15 May 2026 0.63 (-4.55%) 0.64 0.62 - 0.67 0.0209 times
Thu 14 May 2026 0.66 (0%) 0.64 0.64 - 0.67 0.0072 times
Wed 13 May 2026 0.66 (0%) 0.66 0.64 - 0.67 0.0082 times
Tue 12 May 2026 0.66 (0%) 0.67 0.65 - 0.70 0.0153 times

Daily chart HothTherapeutics

Weekly price and charts HothTherapeutics

Strong weekly Stock price targets for HothTherapeutics HOTH are 1.02 and 1.9

Weekly Target 10.31
Weekly Target 20.84
Weekly Target 31.1933333333333
Weekly Target 41.72
Weekly Target 52.07

Weekly price and volumes for Hoth Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 1.36 (97.1%) 0.69 0.67 - 1.55 4.6766 times
Fri 22 May 2026 0.69 (9.52%) 0.62 0.52 - 0.79 0.4242 times
Fri 15 May 2026 0.63 (-5.97%) 0.66 0.62 - 0.70 0.0346 times
Fri 08 May 2026 0.67 (-9.46%) 0.70 0.66 - 0.75 0.0206 times
Wed 06 May 2026 0.74 (1.37%) 0.70 0.67 - 0.75 0.0246 times
Fri 01 May 2026 0.73 (-9.88%) 0.79 0.69 - 0.84 0.0594 times
Fri 24 April 2026 0.81 (10.96%) 0.65 0.63 - 0.81 0.1085 times
Fri 17 April 2026 0.73 (40.38%) 0.52 0.49 - 0.91 4.4159 times
Fri 10 April 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.0694 times
Thu 02 April 2026 0.56 (-30.86%) 0.79 0.50 - 0.91 0.1662 times
Fri 27 March 2026 0.81 (-10.99%) 0.91 0.79 - 0.95 0.0456 times

weekly chart HothTherapeutics

Monthly price and charts HothTherapeutics

Strong monthly Stock price targets for HothTherapeutics HOTH are 0.94 and 1.97

Monthly Target 10.11
Monthly Target 20.74
Monthly Target 31.1433333333333
Monthly Target 41.77
Monthly Target 52.17

Monthly price and volumes Hoth Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 1.36 (81.33%) 0.74 0.52 - 1.55 3.7039 times
Thu 30 April 2026 0.75 (-10.71%) 0.82 0.49 - 0.91 3.4266 times
Tue 31 March 2026 0.84 (-16.83%) 0.98 0.76 - 1.26 0.1977 times
Fri 27 February 2026 1.01 (13.48%) 0.85 0.75 - 1.10 0.2641 times
Fri 30 January 2026 0.89 (-10.1%) 1.02 0.87 - 1.24 0.325 times
Wed 31 December 2025 0.99 (-18.18%) 1.20 0.97 - 1.27 0.0738 times
Fri 28 November 2025 1.21 (-14.79%) 1.38 1.01 - 1.41 0.1243 times
Fri 31 October 2025 1.42 (-12.35%) 1.61 1.28 - 1.78 0.5325 times
Tue 30 September 2025 1.62 (39.66%) 1.28 1.21 - 2.12 1.2601 times
Fri 29 August 2025 1.16 (-12.78%) 1.29 1.14 - 1.40 0.092 times
Thu 31 July 2025 1.33 (13.68%) 1.17 1.15 - 1.57 0.2302 times

monthly chart HothTherapeutics

DMA SMA EMA moving averages of Hoth Therapeutics HOTH

DMA (daily moving average) of Hoth Therapeutics HOTH

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.86
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of Hoth Therapeutics HOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.670.65
12 day EMA0.780.670.66
20 day EMA0.740.670.67
35 day EMA0.740.70.7
50 day EMA0.760.740.74

SMA (simple moving average) of Hoth Therapeutics HOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.650.63
12 day SMA0.710.650.65
20 day SMA0.710.680.68
35 day SMA0.70.680.68
50 day SMA0.730.720.73
100 day SMA0.860.860.86
150 day SMA0.980.980.98
200 day SMA1.111.111.11
Back to top | Use Dark Theme