HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HothTherapeutics

Strong Daily Stock price targets for HothTherapeutics HOTH are 0.71 and 0.77

Daily Target 10.66
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Hoth Therapeutics

Date Closing Open Range Volume
Wed 06 May 2026 0.73 (4.29%) 0.70 0.69 - 0.75 0.4968 times
Tue 05 May 2026 0.70 (0%) 0.68 0.67 - 0.71 0.6959 times
Mon 04 May 2026 0.70 (-4.11%) 0.70 0.69 - 0.73 0.9045 times
Fri 01 May 2026 0.73 (-2.67%) 0.74 0.71 - 0.76 0.674 times
Thu 30 April 2026 0.75 (5.63%) 0.71 0.70 - 0.76 0.8896 times
Wed 29 April 2026 0.71 (-2.74%) 0.74 0.69 - 0.74 1.0499 times
Tue 28 April 2026 0.73 (-5.19%) 0.78 0.71 - 0.78 1.4775 times
Mon 27 April 2026 0.77 (-4.94%) 0.79 0.77 - 0.84 1.0666 times
Fri 24 April 2026 0.81 (1.25%) 0.77 0.76 - 0.81 1.297 times
Thu 23 April 2026 0.80 (1.27%) 0.78 0.75 - 0.80 1.4483 times
Wed 22 April 2026 0.79 (5.33%) 0.72 0.72 - 0.80 1.9634 times

Daily chart HothTherapeutics

Weekly price and charts HothTherapeutics

Strong weekly Stock price targets for HothTherapeutics HOTH are 0.7 and 0.78

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Hoth Therapeutics

Date Closing Open Range Volume
Wed 06 May 2026 0.73 (0%) 0.70 0.67 - 0.75 0.0473 times
Fri 01 May 2026 0.73 (-9.88%) 0.79 0.69 - 0.84 0.1163 times
Fri 24 April 2026 0.81 (10.96%) 0.65 0.63 - 0.81 0.2125 times
Fri 17 April 2026 0.73 (40.38%) 0.52 0.49 - 0.91 8.6436 times
Fri 10 April 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.1359 times
Thu 02 April 2026 0.56 (-30.86%) 0.79 0.50 - 0.91 0.3252 times
Fri 27 March 2026 0.81 (-10.99%) 0.91 0.79 - 0.95 0.0892 times
Fri 20 March 2026 0.91 (-11.65%) 1.04 0.88 - 1.07 0.0864 times
Fri 13 March 2026 1.03 (5.1%) 0.97 0.96 - 1.26 0.2296 times
Fri 06 March 2026 0.98 (-2.97%) 0.98 0.96 - 1.07 0.114 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.99 - 1.08 0.0929 times

weekly chart HothTherapeutics

Monthly price and charts HothTherapeutics

Strong monthly Stock price targets for HothTherapeutics HOTH are 0.66 and 0.75

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.72
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Hoth Therapeutics

Date Closing Open Range Volume
Wed 06 May 2026 0.73 (-2.67%) 0.74 0.67 - 0.76 0.0361 times
Thu 30 April 2026 0.75 (-10.71%) 0.82 0.49 - 0.91 5.4228 times
Tue 31 March 2026 0.84 (-16.83%) 0.98 0.76 - 1.26 0.3128 times
Fri 27 February 2026 1.01 (13.48%) 0.85 0.75 - 1.10 0.418 times
Fri 30 January 2026 0.89 (-10.1%) 1.02 0.87 - 1.24 0.5143 times
Wed 31 December 2025 0.99 (-18.18%) 1.20 0.97 - 1.27 0.1167 times
Fri 28 November 2025 1.21 (-14.79%) 1.38 1.01 - 1.41 0.1967 times
Fri 31 October 2025 1.42 (-12.35%) 1.61 1.28 - 1.78 0.8428 times
Tue 30 September 2025 1.62 (39.66%) 1.28 1.21 - 2.12 1.9942 times
Fri 29 August 2025 1.16 (-12.78%) 1.29 1.14 - 1.40 0.1456 times
Thu 31 July 2025 1.33 (13.68%) 1.17 1.15 - 1.57 0.3644 times

monthly chart HothTherapeutics

DMA SMA EMA moving averages of Hoth Therapeutics HOTH

DMA (daily moving average) of Hoth Therapeutics HOTH

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.7
35 day DMA 0.74
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 1.06
200 day DMA 1.15

EMA (exponential moving average) of Hoth Therapeutics HOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.73
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.780.780.79
50 day EMA0.830.830.84

SMA (simple moving average) of Hoth Therapeutics HOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.750.750.75
20 day SMA0.70.70.69
35 day SMA0.740.740.75
50 day SMA0.820.830.84
100 day SMA0.920.930.93
150 day SMA1.061.071.07
200 day SMA1.151.151.16
Back to top | Use Dark Theme