HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.09 and 1.15 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1.13 (-3.42%) |
1.17 |
1.11 - 1.17 |
0.4409 times |
Thu 26 June 2025 |
1.17 (-1.68%) |
1.19 |
1.16 - 1.20 |
0.2812 times |
Wed 25 June 2025 |
1.19 (-7.03%) |
1.31 |
1.15 - 1.32 |
1.1995 times |
Tue 24 June 2025 |
1.28 (4.07%) |
1.27 |
1.19 - 1.34 |
1.0822 times |
Mon 23 June 2025 |
1.23 (1.65%) |
1.11 |
1.10 - 1.25 |
0.7002 times |
Fri 20 June 2025 |
1.21 (-9.7%) |
1.31 |
1.20 - 1.33 |
0.9975 times |
Wed 18 June 2025 |
1.34 (3.08%) |
1.32 |
1.31 - 1.44 |
2.6923 times |
Tue 17 June 2025 |
1.30 (0%) |
1.34 |
1.28 - 1.34 |
0.3617 times |
Fri 13 June 2025 |
1.30 (-8.45%) |
1.36 |
1.27 - 1.38 |
0.7451 times |
Thu 12 June 2025 |
1.42 (7.58%) |
1.40 |
1.33 - 1.46 |
1.4994 times |
Wed 11 June 2025 |
1.32 (5.6%) |
1.25 |
1.24 - 1.35 |
1.8154 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.12 and 1.36 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1.13 (-6.61%) |
1.11 |
1.10 - 1.34 |
0.5718 times |
Fri 20 June 2025 |
1.21 (-6.92%) |
1.34 |
1.20 - 1.44 |
0.6254 times |
Fri 13 June 2025 |
1.30 (0%) |
1.31 |
1.12 - 1.46 |
1.0524 times |
Fri 06 June 2025 |
1.30 (56.63%) |
0.84 |
0.83 - 1.78 |
7.0254 times |
Fri 30 May 2025 |
0.83 (-2.35%) |
0.88 |
0.82 - 0.89 |
0.0625 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.84 |
0.81 - 0.88 |
0.0833 times |
Fri 16 May 2025 |
0.86 (-9.47%) |
0.90 |
0.82 - 0.95 |
0.2826 times |
Fri 09 May 2025 |
0.95 (6.74%) |
0.86 |
0.85 - 0.98 |
0.143 times |
Fri 02 May 2025 |
0.89 (3.49%) |
0.86 |
0.83 - 0.91 |
0.0696 times |
Fri 25 April 2025 |
0.86 (8.86%) |
0.75 |
0.74 - 0.87 |
0.0842 times |
Thu 17 April 2025 |
0.79 (2.6%) |
0.78 |
0.73 - 0.83 |
0.0856 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.98 and 1.93 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1.13 (36.14%) |
0.84 |
0.83 - 1.78 |
0.6248 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.0399 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.1291 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2246 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0706 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
6.1539 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1113 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.2621 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.3584 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.0254 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.0661 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.26 | | 20 day DMA | 1.2 | | 35 day DMA | 1.06 | | 50 day DMA | 0.99 | | 100 day DMA | 1 | | 150 day DMA | 1.03 | | 200 day DMA | 1 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.22 | 1.24 | | 12 day EMA | 1.21 | 1.23 | 1.24 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.22 | 1.25 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.2 | 1.18 | 1.17 | | 35 day SMA | 1.06 | 1.05 | 1.05 | | 50 day SMA | 0.99 | 0.99 | 0.98 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 1 | 1 | 1 |
|
|
