CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 6.87 and 7.43 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.89 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.18 (-3.62%) |
7.48 |
7.12 - 7.68 |
0.5426 times |
Thu 31 July 2025 |
7.45 (-6.05%) |
7.78 |
7.45 - 7.99 |
0.6463 times |
Wed 30 July 2025 |
7.93 (5.31%) |
7.47 |
7.47 - 8.00 |
0.2701 times |
Tue 29 July 2025 |
7.53 (-1.57%) |
7.68 |
7.49 - 7.80 |
0.4642 times |
Mon 28 July 2025 |
7.65 (1.46%) |
7.54 |
7.54 - 8.01 |
2.0801 times |
Fri 25 July 2025 |
7.54 (-1.31%) |
7.65 |
7.50 - 7.83 |
1.8558 times |
Thu 24 July 2025 |
7.64 (-4.02%) |
7.97 |
7.64 - 8.12 |
0.3955 times |
Wed 23 July 2025 |
7.96 (8.59%) |
7.38 |
7.31 - 8.12 |
0.6294 times |
Tue 22 July 2025 |
7.33 (-6.03%) |
7.93 |
7.23 - 7.94 |
1.9149 times |
Mon 21 July 2025 |
7.80 (-2.26%) |
8.16 |
7.74 - 8.16 |
1.201 times |
Fri 18 July 2025 |
7.98 (-3.39%) |
8.21 |
7.95 - 8.46 |
0.3936 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 6.71 and 7.6 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.4366666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.18 (-4.77%) |
7.54 |
7.12 - 8.01 |
1.3459 times |
Fri 25 July 2025 |
7.54 (-5.51%) |
8.16 |
7.23 - 8.16 |
2.016 times |
Fri 18 July 2025 |
7.98 (-1.48%) |
8.03 |
7.95 - 8.63 |
0.6584 times |
Fri 11 July 2025 |
8.10 (-0.12%) |
8.12 |
7.81 - 8.56 |
1.0463 times |
Thu 03 July 2025 |
8.11 (0.87%) |
8.03 |
8.02 - 8.31 |
0.4419 times |
Fri 27 June 2025 |
8.04 (4.55%) |
7.76 |
7.31 - 8.46 |
0.7715 times |
Fri 20 June 2025 |
7.69 (-0.52%) |
7.90 |
7.20 - 8.12 |
0.7273 times |
Fri 13 June 2025 |
7.73 (18.02%) |
6.67 |
6.25 - 8.24 |
1.4011 times |
Fri 06 June 2025 |
6.55 (-12.08%) |
7.55 |
5.98 - 7.55 |
1.2888 times |
Fri 30 May 2025 |
7.45 (2.76%) |
7.34 |
7.31 - 7.67 |
0.3028 times |
Fri 23 May 2025 |
7.25 (5.22%) |
7.10 |
6.90 - 7.27 |
0.2854 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 6.87 and 7.43 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.3266666666667 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.18 (-3.62%) |
7.48 |
7.12 - 7.68 |
0.064 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.785 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.5523 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.5546 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.1621 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.4049 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.6417 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.2433 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4548 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.1374 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.1785 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.69 | | 20 day DMA | 7.92 | | 35 day DMA | 7.87 | | 50 day DMA | 7.59 | | 100 day DMA | 7.07 | | 150 day DMA | 7.37 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.64 | 7.74 | | 12 day EMA | 7.66 | 7.75 | 7.81 | | 20 day EMA | 7.75 | 7.81 | 7.85 | | 35 day EMA | 7.66 | 7.69 | 7.7 | | 50 day EMA | 7.54 | 7.55 | 7.55 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.62 | 7.66 | | 12 day SMA | 7.69 | 7.8 | 7.89 | | 20 day SMA | 7.92 | 7.97 | 8 | | 35 day SMA | 7.87 | 7.85 | 7.82 | | 50 day SMA | 7.59 | 7.58 | 7.57 | | 100 day SMA | 7.07 | 7.07 | 7.06 | | 150 day SMA | 7.37 | 7.38 | 7.38 | | 200 day SMA | 7.67 | 7.67 | 7.67 |
|
|
