CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 7.99 and 8.44 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0933333333333 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.54 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.13 (1.63%) |
7.95 |
7.85 - 8.30 |
0.592 times |
Tue 18 November 2025 |
8.00 (-0.99%) |
7.82 |
7.80 - 8.15 |
0.6117 times |
Mon 17 November 2025 |
8.08 (1.13%) |
7.97 |
7.82 - 8.38 |
0.8609 times |
Fri 14 November 2025 |
7.99 (-1.96%) |
7.99 |
7.91 - 8.38 |
0.9595 times |
Thu 13 November 2025 |
8.15 (-4.45%) |
8.43 |
8.10 - 8.50 |
1.0113 times |
Wed 12 November 2025 |
8.53 (-1.95%) |
8.80 |
8.50 - 8.85 |
0.6068 times |
Tue 11 November 2025 |
8.70 (-3.87%) |
8.95 |
8.65 - 8.98 |
0.6734 times |
Mon 10 November 2025 |
9.05 (-0.55%) |
9.27 |
9.01 - 9.27 |
1.6132 times |
Fri 07 November 2025 |
9.10 (2.94%) |
8.75 |
8.58 - 9.34 |
1.9068 times |
Thu 06 November 2025 |
8.84 (-3.91%) |
9.19 |
8.77 - 9.19 |
1.1643 times |
Wed 05 November 2025 |
9.20 (0.77%) |
9.19 |
9.08 - 9.45 |
1.3222 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 7.97 and 8.55 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.13 (1.75%) |
7.97 |
7.80 - 8.38 |
0.2416 times |
Fri 14 November 2025 |
7.99 (-12.2%) |
9.27 |
7.91 - 9.27 |
0.5693 times |
Fri 07 November 2025 |
9.10 (-11.22%) |
9.37 |
8.58 - 9.55 |
0.675 times |
Fri 31 October 2025 |
10.25 (0%) |
9.96 |
9.95 - 10.44 |
0.2965 times |
Fri 31 October 2025 |
10.25 (7.89%) |
9.60 |
9.21 - 10.54 |
2.1932 times |
Fri 24 October 2025 |
9.50 (-0.31%) |
9.67 |
9.35 - 10.03 |
0.9729 times |
Fri 17 October 2025 |
9.53 (9.79%) |
8.79 |
8.45 - 10.18 |
1.8551 times |
Fri 10 October 2025 |
8.68 (-1.59%) |
8.82 |
8.40 - 9.49 |
1.1744 times |
Fri 03 October 2025 |
8.82 (10.11%) |
8.15 |
7.85 - 8.88 |
1.2341 times |
Fri 26 September 2025 |
8.01 (-3.38%) |
8.27 |
7.86 - 8.67 |
0.7878 times |
Fri 19 September 2025 |
8.29 (-5.37%) |
8.53 |
7.85 - 8.66 |
1.3745 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 7.09 and 8.84 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.4933333333333 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.13 (-20.68%) |
9.37 |
7.80 - 9.55 |
0.5216 times |
Fri 31 October 2025 |
10.25 (27.65%) |
8.13 |
7.90 - 10.54 |
2.6387 times |
Tue 30 September 2025 |
8.03 (-0.99%) |
8.01 |
7.61 - 8.80 |
1.5801 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
0.9119 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.2721 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.1063 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.3952 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
0.8282 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.2886 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.4573 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
0.8861 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.58 | | 20 day DMA | 9.14 | | 35 day DMA | 9.16 | | 50 day DMA | 8.88 | | 100 day DMA | 8.35 | | 150 day DMA | 7.9 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.2 | 8.3 | | 12 day EMA | 8.55 | 8.63 | 8.74 | | 20 day EMA | 8.78 | 8.85 | 8.94 | | 35 day EMA | 8.8 | 8.84 | 8.89 | | 50 day EMA | 8.72 | 8.74 | 8.77 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.15 | 8.29 | | 12 day SMA | 8.58 | 8.75 | 8.94 | | 20 day SMA | 9.14 | 9.2 | 9.29 | | 35 day SMA | 9.16 | 9.17 | 9.17 | | 50 day SMA | 8.88 | 8.87 | 8.87 | | 100 day SMA | 8.35 | 8.35 | 8.35 | | 150 day SMA | 7.9 | 7.89 | 7.88 | | 200 day SMA | 7.68 | 7.68 | 7.68 |
|
|
