Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 12.58 and 13.88
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.78 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 1.0479 times | Mon 16 March 2026 | 13.62 (-3.13%) | 14.00 | 13.16 - 14.30 | 1.006 times | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 0.7914 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 1.7269 times | Wed 11 March 2026 | 14.62 (-2.21%) | 18.68 | 14.14 - 19.18 | 3.5906 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.6704 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.4649 times | Thu 05 March 2026 | 13.98 (-1.13%) | 14.05 | 13.44 - 14.28 | 0.2741 times | Wed 04 March 2026 | 14.14 (2.54%) | 13.85 | 13.55 - 14.46 | 0.1932 times | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.2345 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 0.3698 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.42 and 14.03
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.76 (-2.13%) | 14.00 | 12.69 - 14.30 | 0.8854 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.9224 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6623 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7804 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7327 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3353 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5963 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.8042 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7617 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.5193 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.3452 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.23 and 19.72
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.76 (1.47%) | 13.26 | 12.69 - 19.18 | 2.1199 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.0151 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.6445 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5437 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3503 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.169 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.7 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.404 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5635 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4901 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1751 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.3 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.1 | 14.34 |
| 12 day EMA | 14.02 | 14.07 | 14.15 |
| 20 day EMA | 13.76 | 13.76 | 13.77 |
| 35 day EMA | 13.05 | 13.01 | 12.97 |
| 50 day EMA | 12.23 | 12.17 | 12.11 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.35 | 14.51 |
| 12 day SMA | 14.12 | 14.16 | 14.26 |
| 20 day SMA | 14 | 13.98 | 13.97 |
| 35 day SMA | 12.97 | 12.88 | 12.79 |
| 50 day SMA | 12.3 | 12.22 | 12.13 |
| 100 day SMA | 10.67 | 10.63 | 10.59 |
| 150 day SMA | 9.88 | 9.84 | 9.8 |
| 200 day SMA | 9.32 | 9.28 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.