Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.11 and 10.76
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.28 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.49 (-1.59%) | 10.76 | 10.38 - 11.03 | 0.5507 times | Fri 23 January 2026 | 10.66 (-2.56%) | 11.00 | 10.50 - 11.26 | 0.3751 times | Thu 22 January 2026 | 10.94 (-4.87%) | 11.63 | 10.88 - 11.76 | 0.6054 times | Wed 21 January 2026 | 11.50 (6.58%) | 10.95 | 10.84 - 11.55 | 1.065 times | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.5862 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.5287 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.1806 times | Wed 14 January 2026 | 11.65 (-2.84%) | 11.99 | 11.09 - 12.00 | 0.9278 times | Tue 13 January 2026 | 11.99 (19.18%) | 10.16 | 10.13 - 12.22 | 3.0314 times | Mon 12 January 2026 | 10.06 (-1.85%) | 10.30 | 10.02 - 10.36 | 1.149 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.11 | 9.94 - 10.36 | 0.912 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.11 and 10.76
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.49 (-1.59%) | 10.76 | 10.38 - 11.03 | 0.263 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 1.2566 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 3.2552 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.9285 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.697 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.4911 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.5912 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.4854 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.6166 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.4153 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.3848 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.83 and 12.89
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.49 (12.8%) | 9.31 | 9.16 - 12.22 | 2.1892 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.8916 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5745 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.9172 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.148 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6626 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9243 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.8038 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2871 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.6017 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2097 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.97 | 11.12 |
| 12 day EMA | 10.75 | 10.8 | 10.82 |
| 20 day EMA | 10.46 | 10.46 | 10.44 |
| 35 day EMA | 10 | 9.97 | 9.93 |
| 50 day EMA | 9.5 | 9.46 | 9.41 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.04 | 11.2 |
| 12 day SMA | 10.93 | 10.89 | 10.84 |
| 20 day SMA | 10.38 | 10.33 | 10.26 |
| 35 day SMA | 9.83 | 9.77 | 9.71 |
| 50 day SMA | 9.39 | 9.35 | 9.32 |
| 100 day SMA | 9.12 | 9.1 | 9.07 |
| 150 day SMA | 8.69 | 8.67 | 8.65 |
| 200 day SMA | 8.22 | 8.2 | 8.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.