CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 7.28 and 7.47 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.4366666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.63 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.38 (-1.07%) |
7.55 |
7.37 - 7.56 |
0.1548 times |
Wed 28 May 2025 |
7.46 (-0.53%) |
7.53 |
7.37 - 7.67 |
0.0975 times |
Tue 27 May 2025 |
7.50 (3.45%) |
7.34 |
7.31 - 7.50 |
3.9622 times |
Fri 23 May 2025 |
7.25 (3.87%) |
7.00 |
6.95 - 7.27 |
1.3016 times |
Thu 22 May 2025 |
6.98 (0.58%) |
6.93 |
6.90 - 7.02 |
1.0952 times |
Wed 21 May 2025 |
6.94 (0.14%) |
6.98 |
6.94 - 7.05 |
0.3842 times |
Tue 20 May 2025 |
6.93 (0.14%) |
7.07 |
6.92 - 7.10 |
0.2122 times |
Mon 19 May 2025 |
6.92 (0.44%) |
7.10 |
6.92 - 7.10 |
1.0436 times |
Fri 16 May 2025 |
6.89 (-1.57%) |
6.98 |
6.85 - 7.00 |
0.9805 times |
Thu 15 May 2025 |
7.00 (7.2%) |
6.81 |
6.60 - 7.03 |
0.7683 times |
Wed 14 May 2025 |
6.53 (-5.22%) |
6.68 |
6.53 - 6.96 |
0.5791 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 7.35 and 7.71 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.4533333333333 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.38 (1.79%) |
7.34 |
7.31 - 7.67 |
0.7414 times |
Fri 23 May 2025 |
7.25 (5.22%) |
7.10 |
6.90 - 7.27 |
0.7102 times |
Fri 16 May 2025 |
6.89 (-0.72%) |
7.16 |
6.51 - 7.17 |
0.7959 times |
Fri 09 May 2025 |
6.94 (-0.14%) |
6.94 |
6.41 - 7.00 |
0.3803 times |
Fri 02 May 2025 |
6.95 (3.58%) |
6.71 |
6.55 - 7.20 |
3.7697 times |
Fri 25 April 2025 |
6.71 (4.19%) |
6.49 |
6.01 - 6.71 |
1.2579 times |
Thu 17 April 2025 |
6.44 (-0.62%) |
6.52 |
6.24 - 6.58 |
0.03 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.39 - 6.58 |
0.0863 times |
Wed 16 April 2025 |
6.48 (3.85%) |
6.16 |
6.15 - 6.80 |
2.2283 times |
Fri 11 April 2025 |
6.24 (6.67%) |
5.76 |
5.76 - 6.50 |
1.4717 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 6.9 and 8.16 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.41 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.38 (10.15%) |
6.69 |
6.41 - 7.67 |
0.5876 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.2352 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.4304 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.6821 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.3215 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4834 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.2719 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.2526 times |
Mon 30 September 2024 |
7.25 (1.97%) |
7.12 |
6.82 - 7.64 |
0.7428 times |
Fri 30 August 2024 |
7.11 (-2.87%) |
7.35 |
6.80 - 7.83 |
0.9925 times |
Wed 31 July 2024 |
7.32 (21.39%) |
5.96 |
5.96 - 7.49 |
0.7128 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.06 | | 20 day DMA | 6.95 | | 35 day DMA | 6.74 | | 50 day DMA | 6.62 | | 100 day DMA | 7.22 | | 150 day DMA | 7.67 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.28 | 7.19 | | 12 day EMA | 7.13 | 7.08 | 7.01 | | 20 day EMA | 6.99 | 6.95 | 6.9 | | 35 day EMA | 6.85 | 6.82 | 6.78 | | 50 day EMA | 6.7 | 6.67 | 6.64 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.23 | 7.12 | | 12 day SMA | 7.06 | 7 | 6.96 | | 20 day SMA | 6.95 | 6.92 | 6.89 | | 35 day SMA | 6.74 | 6.71 | 6.67 | | 50 day SMA | 6.62 | 6.6 | 6.58 | | 100 day SMA | 7.22 | 7.22 | 7.23 | | 150 day SMA | 7.67 | 7.67 | 7.67 | | 200 day SMA | 7.58 | 7.57 | 7.57 |
|
|
