CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 8.14 and 8.53 | Daily Target 1 | 7.82 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.21 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.6 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.30 (4.8%) |
7.97 |
7.97 - 8.36 |
0.343 times |
Tue 16 September 2025 |
7.92 (-2.7%) |
8.21 |
7.85 - 8.21 |
0.6942 times |
Mon 15 September 2025 |
8.14 (-7.08%) |
8.53 |
8.01 - 8.66 |
2.0097 times |
Fri 12 September 2025 |
8.76 (12.6%) |
8.00 |
7.80 - 8.80 |
4.1415 times |
Thu 11 September 2025 |
7.78 (-1.39%) |
7.92 |
7.61 - 8.00 |
0.8051 times |
Wed 10 September 2025 |
7.89 (-0.63%) |
7.94 |
7.81 - 8.12 |
0.4826 times |
Tue 09 September 2025 |
7.94 (-0.75%) |
7.93 |
7.85 - 8.02 |
0.229 times |
Mon 08 September 2025 |
8.00 (0.5%) |
7.94 |
7.80 - 8.23 |
0.9109 times |
Fri 05 September 2025 |
7.96 (-0.5%) |
8.07 |
7.80 - 8.10 |
0.1551 times |
Thu 04 September 2025 |
8.00 (-1.23%) |
8.13 |
7.95 - 8.23 |
0.229 times |
Wed 03 September 2025 |
8.10 (0.87%) |
8.03 |
7.89 - 8.15 |
0.3789 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 7.67 and 8.48 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.30 (-5.25%) |
8.53 |
7.85 - 8.66 |
1.0913 times |
Fri 12 September 2025 |
8.76 (10.05%) |
7.94 |
7.61 - 8.80 |
2.353 times |
Fri 05 September 2025 |
7.96 (-1.85%) |
8.01 |
7.80 - 8.23 |
0.3608 times |
Fri 29 August 2025 |
8.11 (0%) |
8.11 |
7.94 - 8.12 |
0.0669 times |
Fri 29 August 2025 |
8.11 (6.99%) |
7.57 |
7.54 - 8.20 |
1.2936 times |
Fri 22 August 2025 |
7.58 (-1.94%) |
7.71 |
7.01 - 7.86 |
1.1322 times |
Fri 15 August 2025 |
7.73 (1.84%) |
7.40 |
7.30 - 7.82 |
0.3553 times |
Fri 08 August 2025 |
7.59 (5.71%) |
7.44 |
7.26 - 7.89 |
0.2965 times |
Fri 01 August 2025 |
7.18 (-4.77%) |
7.54 |
7.12 - 8.01 |
1.2212 times |
Fri 25 July 2025 |
7.54 (-5.51%) |
8.16 |
7.23 - 8.16 |
1.8292 times |
Fri 18 July 2025 |
7.98 (-1.48%) |
8.03 |
7.95 - 8.63 |
0.5974 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 7.96 and 9.15 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.30 (2.34%) |
8.01 |
7.61 - 8.80 |
1.3944 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
1.213 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.692 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.4715 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.5257 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.1016 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.3838 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.6083 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.1786 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4311 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.0262 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.07 | | 20 day DMA | 7.98 | | 35 day DMA | 7.77 | | 50 day DMA | 7.84 | | 100 day DMA | 7.51 | | 150 day DMA | 7.29 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.09 | 8.17 | | 12 day EMA | 8.07 | 8.03 | 8.05 | | 20 day EMA | 8 | 7.97 | 7.97 | | 35 day EMA | 7.95 | 7.93 | 7.93 | | 50 day EMA | 7.9 | 7.88 | 7.88 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.1 | 8.1 | | 12 day SMA | 8.07 | 8.05 | 8.07 | | 20 day SMA | 7.98 | 7.92 | 7.88 | | 35 day SMA | 7.77 | 7.75 | 7.74 | | 50 day SMA | 7.84 | 7.83 | 7.83 | | 100 day SMA | 7.51 | 7.49 | 7.47 | | 150 day SMA | 7.29 | 7.29 | 7.29 | | 200 day SMA | 7.57 | 7.57 | 7.57 |
|
|
