Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.47 and 11.83
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.89 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.62 (2.74%) | 11.31 | 11.31 - 11.67 | 0.4827 times | Thu 30 April 2026 | 11.31 (3.01%) | 11.10 | 10.90 - 11.41 | 0.8764 times | Wed 29 April 2026 | 10.98 (-1.26%) | 11.13 | 10.75 - 11.21 | 0.5982 times | Tue 28 April 2026 | 11.12 (-0.89%) | 11.21 | 10.88 - 11.27 | 1.1474 times | Mon 27 April 2026 | 11.22 (-8.48%) | 12.68 | 11.19 - 12.68 | 1.9147 times | Fri 24 April 2026 | 12.26 (-0.41%) | 12.43 | 12.06 - 12.56 | 0.6034 times | Thu 23 April 2026 | 12.31 (2.07%) | 12.06 | 11.95 - 12.38 | 0.7757 times | Wed 22 April 2026 | 12.06 (0.33%) | 12.15 | 12.01 - 12.49 | 0.8318 times | Tue 21 April 2026 | 12.02 (-4.53%) | 12.60 | 11.90 - 12.75 | 1.672 times | Mon 20 April 2026 | 12.59 (-5.12%) | 13.21 | 12.55 - 13.26 | 1.0977 times | Fri 17 April 2026 | 13.27 (-0.82%) | 13.55 | 13.15 - 13.73 | 1.1029 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.22 and 12.15
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 0.7283 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 0.7227 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 0.8138 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.6127 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.6164 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.7748 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.4131 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.8909 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6552 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.772 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7248 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.47 and 11.83
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.62 (2.74%) | 11.31 | 11.31 - 11.67 | 0.0298 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.3196 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.5829 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7911 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4617 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4832 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3114 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.039 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6222 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3591 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5009 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.4 | 11.45 |
| 12 day EMA | 11.78 | 11.81 | 11.9 |
| 20 day EMA | 11.98 | 12.02 | 12.1 |
| 35 day EMA | 12.39 | 12.44 | 12.51 |
| 50 day EMA | 12.64 | 12.68 | 12.74 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.38 | 11.58 |
| 12 day SMA | 12.01 | 12.13 | 12.26 |
| 20 day SMA | 12.17 | 12.18 | 12.2 |
| 35 day SMA | 12.24 | 12.33 | 12.43 |
| 50 day SMA | 12.78 | 12.82 | 12.86 |
| 100 day SMA | 11.62 | 11.59 | 11.56 |
| 150 day SMA | 10.72 | 10.7 | 10.68 |
| 200 day SMA | 10 | 9.99 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.