PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PYN are 5.16 and 5.24 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.2166666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.3 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.21 (-1.33%) |
5.24 |
5.18 - 5.26 |
1.4393 times |
Thu 10 April 2025 |
5.28 (-1.49%) |
5.32 |
5.07 - 5.32 |
2.8444 times |
Wed 09 April 2025 |
5.36 (-0.74%) |
5.34 |
5.24 - 5.43 |
1.5833 times |
Tue 08 April 2025 |
5.40 (-3.57%) |
5.55 |
5.40 - 5.56 |
0.3084 times |
Mon 07 April 2025 |
5.60 (-1.41%) |
5.67 |
5.55 - 5.69 |
0.7265 times |
Fri 04 April 2025 |
5.68 (-0.7%) |
5.77 |
5.68 - 5.78 |
0.5552 times |
Thu 03 April 2025 |
5.72 (1.06%) |
5.67 |
5.67 - 5.72 |
0.4249 times |
Wed 02 April 2025 |
5.66 (0.35%) |
5.68 |
5.66 - 5.71 |
0.5278 times |
Tue 01 April 2025 |
5.64 (0%) |
5.78 |
5.60 - 5.78 |
1.0418 times |
Mon 31 March 2025 |
5.64 (0.53%) |
5.64 |
5.62 - 5.69 |
0.5483 times |
Fri 28 March 2025 |
5.61 (-1.06%) |
5.61 |
5.60 - 5.65 |
0.706 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PYN are 4.83 and 5.45 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.21 (-8.27%) |
5.67 |
5.07 - 5.69 |
2.1303 times |
Fri 04 April 2025 |
5.68 (1.25%) |
5.64 |
5.60 - 5.78 |
0.9562 times |
Fri 28 March 2025 |
5.61 (-2.77%) |
5.72 |
5.60 - 5.75 |
0.3173 times |
Fri 21 March 2025 |
5.77 (1.41%) |
5.69 |
5.66 - 5.77 |
0.3406 times |
Fri 14 March 2025 |
5.69 (-2.23%) |
5.82 |
5.64 - 5.86 |
0.6198 times |
Fri 07 March 2025 |
5.82 (-2.68%) |
6.01 |
5.82 - 6.01 |
1.081 times |
Fri 28 February 2025 |
5.98 (1.18%) |
5.93 |
5.89 - 5.99 |
0.9118 times |
Fri 21 February 2025 |
5.91 (1.72%) |
5.81 |
5.79 - 5.91 |
1.1466 times |
Fri 14 February 2025 |
5.81 (-0.51%) |
5.85 |
5.72 - 5.89 |
1.3285 times |
Fri 07 February 2025 |
5.84 (1.92%) |
5.71 |
5.71 - 5.87 |
1.1678 times |
Fri 31 January 2025 |
5.73 (0.53%) |
5.70 |
5.68 - 5.77 |
1.9357 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PYN are 4.79 and 5.5 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.3533333333333 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.21 (-7.62%) |
5.78 |
5.07 - 5.78 |
0.4123 times |
Mon 31 March 2025 |
5.64 (-5.69%) |
6.01 |
5.60 - 6.01 |
0.3573 times |
Fri 28 February 2025 |
5.98 (4.36%) |
5.71 |
5.71 - 5.99 |
0.6437 times |
Fri 31 January 2025 |
5.73 (1.06%) |
5.70 |
5.54 - 5.78 |
0.9247 times |
Tue 31 December 2024 |
5.67 (-4.06%) |
6.04 |
5.59 - 6.10 |
1.278 times |
Tue 26 November 2024 |
5.91 (-1.66%) |
6.08 |
5.87 - 6.18 |
1.554 times |
Thu 31 October 2024 |
6.01 (-4.6%) |
6.30 |
5.97 - 6.34 |
1.3702 times |
Mon 30 September 2024 |
6.30 (4.65%) |
6.05 |
6.02 - 6.37 |
1.009 times |
Fri 30 August 2024 |
6.02 (0%) |
6.05 |
5.98 - 6.11 |
1.4123 times |
Wed 31 July 2024 |
6.02 (2.03%) |
5.86 |
5.86 - 6.04 |
1.0386 times |
Fri 28 June 2024 |
5.90 (2.79%) |
5.77 |
5.76 - 6.00 |
0.6416 times |
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.54 | | 20 day DMA | 5.61 | | 35 day DMA | 5.73 | | 50 day DMA | 5.75 | | 100 day DMA | 5.79 | | 150 day DMA | 5.91 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.43 | 5.5 | | 12 day EMA | 5.5 | 5.55 | 5.6 | | 20 day EMA | 5.57 | 5.61 | 5.65 | | 35 day EMA | 5.64 | 5.67 | 5.69 | | 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.46 | 5.55 | | 12 day SMA | 5.54 | 5.58 | 5.63 | | 20 day SMA | 5.61 | 5.64 | 5.66 | | 35 day SMA | 5.73 | 5.75 | 5.76 | | 50 day SMA | 5.75 | 5.76 | 5.77 | | 100 day SMA | 5.79 | 5.8 | 5.81 | | 150 day SMA | 5.91 | 5.92 | 5.92 | | 200 day SMA | 5.93 | 5.93 | 5.93 |
|
|
