Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 133.77 and 137.73
| Daily Target 1 | 132.91 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 136.87 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 140.83 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.33 (-0.79%) | 137.49 | 135.16 - 139.12 | 1.3974 times | Fri 23 January 2026 | 137.42 (-3.29%) | 140.75 | 136.85 - 141.10 | 1.0146 times | Thu 22 January 2026 | 142.09 (-0.87%) | 143.34 | 141.84 - 144.97 | 1.1405 times | Wed 21 January 2026 | 143.33 (4.35%) | 138.26 | 138.26 - 143.87 | 1.1482 times | Tue 20 January 2026 | 137.35 (-0.94%) | 136.37 | 134.57 - 139.59 | 0.8915 times | Fri 16 January 2026 | 138.65 (-0.35%) | 139.05 | 137.92 - 139.98 | 0.8879 times | Thu 15 January 2026 | 139.13 (1.47%) | 137.30 | 136.90 - 139.45 | 0.9355 times | Wed 14 January 2026 | 137.11 (1.61%) | 134.45 | 134.30 - 137.67 | 0.9783 times | Tue 13 January 2026 | 134.94 (-0.02%) | 135.56 | 134.25 - 135.71 | 0.783 times | Mon 12 January 2026 | 134.97 (-0.6%) | 134.38 | 132.93 - 135.90 | 0.8231 times | Fri 09 January 2026 | 135.78 (-0.93%) | 137.45 | 135.71 - 138.15 | 0.9233 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 133.77 and 137.73
| Weekly Target 1 | 132.91 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 136.87 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.33 (-0.79%) | 137.49 | 135.16 - 139.12 | 0.4229 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.2694 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.3339 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.4181 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5687 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2349 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.6052 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.6837 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.2612 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.202 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7749 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 130.68 and 150.62
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 135.44333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.33 (7.66%) | 126.48 | 125.03 - 144.97 | 0.9561 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.116 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9467 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0989 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8994 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2153 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9367 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.683 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8766 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2714 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1485 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 137.85 |
| 20 day DMA | 134.92 |
| 35 day DMA | 132.16 |
| 50 day DMA | 129.45 |
| 100 day DMA | 127.65 |
| 150 day DMA | 128.69 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 139.32 | 140.27 |
| 12 day EMA | 137.34 | 137.52 | 137.54 |
| 20 day EMA | 135.6 | 135.52 | 135.32 |
| 35 day EMA | 132.79 | 132.58 | 132.29 |
| 50 day EMA | 130.03 | 129.77 | 129.46 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 139.77 | 140.11 |
| 12 day SMA | 137.85 | 137.7 | 137.51 |
| 20 day SMA | 134.92 | 134.55 | 134.15 |
| 35 day SMA | 132.16 | 131.89 | 131.48 |
| 50 day SMA | 129.45 | 129.23 | 128.96 |
| 100 day SMA | 127.65 | 127.58 | 127.49 |
| 150 day SMA | 128.69 | 128.61 | 128.52 |
| 200 day SMA | 127.1 | 126.99 | 126.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.