Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 144.36 and 146.57
| Daily Target 1 | 143.92 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 146.13 |
| Daily Target 4 | 147 |
| Daily Target 5 | 148.34 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 1.5614 times | Wed 17 June 2026 | 145.55 (-0.51%) | 145.64 | 143.62 - 147.31 | 1.0492 times | Tue 16 June 2026 | 146.30 (0.87%) | 145.77 | 145.63 - 147.01 | 0.6418 times | Mon 15 June 2026 | 145.04 (-2%) | 148.17 | 144.82 - 148.60 | 1.7118 times | Fri 12 June 2026 | 148.00 (1.29%) | 146.77 | 139.20 - 148.53 | 0.8575 times | Thu 11 June 2026 | 146.11 (1.11%) | 145.22 | 144.62 - 146.42 | 0.7187 times | Wed 10 June 2026 | 144.50 (0.56%) | 144.20 | 143.43 - 145.76 | 1.2346 times | Tue 09 June 2026 | 143.69 (2.02%) | 141.60 | 141.60 - 144.80 | 0.8185 times | Mon 08 June 2026 | 140.85 (0.49%) | 140.41 | 140.41 - 141.81 | 0.65 times | Fri 05 June 2026 | 140.16 (1.66%) | 138.63 | 138.27 - 141.60 | 0.7565 times | Thu 04 June 2026 | 137.87 (2.67%) | 136.32 | 135.77 - 138.39 | 0.5686 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 142.15 and 147.13
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 145.96 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5151 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.306 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8499 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7077 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9227 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3563 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.5717 times | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.7009 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1584 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.9113 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9119 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.12 and 155.15
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (7.48%) | 134.42 | 132.57 - 148.60 | 0.9308 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1444 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.048 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0837 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0655 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1508 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9829 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8338 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9679 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7922 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0704 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 143.17 |
| 20 day DMA | 140.69 |
| 35 day DMA | 139.57 |
| 50 day DMA | 140.62 |
| 100 day DMA | 139.93 |
| 150 day DMA | 136.51 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.41 | 145.34 |
| 12 day EMA | 143.62 | 143.25 | 142.83 |
| 20 day EMA | 142.18 | 141.81 | 141.42 |
| 35 day EMA | 141.5 | 141.25 | 141 |
| 50 day EMA | 141.21 | 141.03 | 140.85 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.2 | 145.99 |
| 12 day SMA | 143.17 | 142.33 | 141.26 |
| 20 day SMA | 140.69 | 140.39 | 140.03 |
| 35 day SMA | 139.57 | 139.55 | 139.47 |
| 50 day SMA | 140.62 | 140.61 | 140.56 |
| 100 day SMA | 139.93 | 139.83 | 139.74 |
| 150 day SMA | 136.51 | 136.37 | 136.23 |
| 200 day SMA | 133.82 | 133.74 | 133.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.