CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 106.06 and 111.27 | Daily Target 1 | 102.02 | | Daily Target 2 | 104.88 | | Daily Target 3 | 107.23333333333 | | Daily Target 4 | 110.09 | | Daily Target 5 | 112.44 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (0.8%) |
105.80 |
104.38 - 109.59 |
0.6703 times |
Thu 10 April 2025 |
106.87 (-6.67%) |
112.89 |
103.70 - 112.89 |
0.8508 times |
Wed 09 April 2025 |
114.51 (8.23%) |
103.78 |
101.76 - 115.50 |
1.3555 times |
Tue 08 April 2025 |
105.80 (-0.33%) |
110.58 |
104.17 - 111.10 |
1.1365 times |
Mon 07 April 2025 |
106.15 (-0.72%) |
102.97 |
100.31 - 110.55 |
1.2571 times |
Fri 04 April 2025 |
106.92 (-4.29%) |
106.46 |
104.52 - 108.48 |
1.7638 times |
Thu 03 April 2025 |
111.71 (-10.46%) |
118.04 |
111.40 - 118.83 |
0.9441 times |
Wed 02 April 2025 |
124.76 (0.86%) |
121.63 |
121.33 - 124.76 |
0.6357 times |
Tue 01 April 2025 |
123.70 (-1.2%) |
124.01 |
121.98 - 125.39 |
0.8383 times |
Mon 31 March 2025 |
125.20 (0.63%) |
123.37 |
122.80 - 126.07 |
0.5478 times |
Fri 28 March 2025 |
124.42 (-0.55%) |
123.00 |
122.80 - 125.05 |
0.688 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 104.02 and 119.21 | Weekly Target 1 | 92.66 | | Weekly Target 2 | 100.19 | | Weekly Target 3 | 107.84666666667 | | Weekly Target 4 | 115.38 | | Weekly Target 5 | 123.04 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (0.76%) |
102.97 |
100.31 - 115.50 |
1.493 times |
Fri 04 April 2025 |
106.92 (-14.07%) |
123.37 |
104.52 - 126.07 |
1.3399 times |
Fri 28 March 2025 |
124.42 (1.48%) |
124.57 |
122.80 - 127.15 |
0.5964 times |
Fri 21 March 2025 |
122.60 (-0.02%) |
123.05 |
120.68 - 126.21 |
1.4909 times |
Fri 14 March 2025 |
122.62 (-5.04%) |
127.04 |
119.61 - 129.38 |
1.1543 times |
Fri 07 March 2025 |
129.13 (-5.77%) |
137.39 |
126.07 - 139.36 |
0.7551 times |
Fri 28 February 2025 |
137.03 (-2.37%) |
141.08 |
134.27 - 141.08 |
0.7939 times |
Fri 21 February 2025 |
140.35 (-2.37%) |
144.31 |
139.84 - 145.53 |
0.6867 times |
Fri 14 February 2025 |
143.75 (2.24%) |
140.73 |
137.97 - 145.17 |
0.9434 times |
Fri 07 February 2025 |
140.60 (0.86%) |
136.19 |
134.82 - 141.68 |
0.7464 times |
Fri 31 January 2025 |
139.40 (0.05%) |
140.42 |
138.05 - 146.44 |
1.2459 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 91.48 and 116.56 | Monthly Target 1 | 86.06 | | Monthly Target 2 | 96.9 | | Monthly Target 3 | 111.14333333333 | | Monthly Target 4 | 121.98 | | Monthly Target 5 | 136.22 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (-13.95%) |
124.01 |
100.31 - 125.39 |
0.6972 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.081 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.8255 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.0902 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5279 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0003 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.2359 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
0.9636 times |
Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
0.9809 times |
Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.5975 times |
Fri 28 June 2024 |
101.63 (0.05%) |
102.76 |
94.09 - 102.76 |
0.8761 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 108.21 | | 12 day DMA | 115.24 | | 20 day DMA | 118.39 | | 35 day DMA | 124.55 | | 50 day DMA | 129.48 | | 100 day DMA | 133.73 | | 150 day DMA | 128.65 | | 200 day DMA | 123.47 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.31 | 110.1 | 111.72 | | 12 day EMA | 113.54 | 114.6 | 116.01 | | 20 day EMA | 117.36 | 118.37 | 119.58 | | 35 day EMA | 123.1 | 124 | 125.01 | | 50 day EMA | 128.25 | 129.09 | 130 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.21 | 108.05 | 109.02 | | 12 day SMA | 115.24 | 116.76 | 118.07 | | 20 day SMA | 118.39 | 119.17 | 119.92 | | 35 day SMA | 124.55 | 125.61 | 126.7 | | 50 day SMA | 129.48 | 130.13 | 130.81 | | 100 day SMA | 133.73 | 134.08 | 134.4 | | 150 day SMA | 128.65 | 128.68 | 128.72 | | 200 day SMA | 123.47 | 123.43 | 123.39 |
|
|
