CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 100.71 and 102.92 | Daily Target 1 | 100.33 | | Daily Target 2 | 101.08 | | Daily Target 3 | 102.54 | | Daily Target 4 | 103.29 | | Daily Target 5 | 104.75 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
101.83 (-1.63%) |
103.75 |
101.79 - 104.00 |
1.012 times |
Wed 22 May 2024 |
103.52 (-1.88%) |
105.15 |
102.99 - 105.39 |
1.4644 times |
Tue 21 May 2024 |
105.50 (0.65%) |
104.65 |
104.65 - 106.03 |
0.9004 times |
Mon 20 May 2024 |
104.82 (-0.72%) |
105.48 |
104.51 - 105.72 |
1.3294 times |
Fri 17 May 2024 |
105.58 (-0.04%) |
106.10 |
105.43 - 106.52 |
1.097 times |
Thu 16 May 2024 |
105.62 (-1.64%) |
107.13 |
105.50 - 107.22 |
1.431 times |
Wed 15 May 2024 |
107.38 (-0.45%) |
108.84 |
106.65 - 108.88 |
0.88 times |
Tue 14 May 2024 |
107.86 (0.33%) |
108.46 |
107.30 - 108.46 |
0.9174 times |
Mon 13 May 2024 |
107.51 (-0.34%) |
108.57 |
107.43 - 108.86 |
0.4902 times |
Fri 10 May 2024 |
107.88 (0.64%) |
107.73 |
106.43 - 108.00 |
0.4781 times |
Thu 09 May 2024 |
107.19 (0.22%) |
106.84 |
106.76 - 107.81 |
0.5267 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 99.69 and 103.93 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 100.4 | | Weekly Target 3 | 103.21666666667 | | Weekly Target 4 | 104.64 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
101.83 (-3.55%) |
105.48 |
101.79 - 106.03 |
0.8206 times |
Fri 17 May 2024 |
105.58 (-2.13%) |
108.57 |
105.43 - 108.88 |
0.8397 times |
Fri 10 May 2024 |
107.88 (1.84%) |
106.88 |
105.35 - 108.00 |
0.8582 times |
Fri 03 May 2024 |
105.93 (-1.07%) |
107.49 |
104.15 - 108.21 |
1.3797 times |
Fri 26 April 2024 |
107.08 (-4.01%) |
111.60 |
106.79 - 116.99 |
1.7103 times |
Fri 19 April 2024 |
111.55 (3.28%) |
108.75 |
106.62 - 111.60 |
1.043 times |
Fri 12 April 2024 |
108.01 (-2.17%) |
111.34 |
106.76 - 113.00 |
1.028 times |
Fri 05 April 2024 |
110.41 (-1.92%) |
113.02 |
109.36 - 113.40 |
0.8302 times |
Thu 28 March 2024 |
112.57 (5.76%) |
106.37 |
106.37 - 112.75 |
0.6557 times |
Fri 22 March 2024 |
106.44 (0.4%) |
106.07 |
105.13 - 109.22 |
0.8346 times |
Fri 15 March 2024 |
106.02 (-2.24%) |
107.94 |
104.44 - 109.09 |
1.1934 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 98.27 and 105.36 | Monthly Target 1 | 97.08 | | Monthly Target 2 | 99.45 | | Monthly Target 3 | 104.16666666667 | | Monthly Target 4 | 106.54 | | Monthly Target 5 | 111.26 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
101.83 (-2.41%) |
105.01 |
101.79 - 108.88 |
0.6609 times |
Tue 30 April 2024 |
104.34 (-7.31%) |
113.02 |
104.15 - 116.99 |
1.0279 times |
Thu 28 March 2024 |
112.57 (3.74%) |
107.81 |
104.44 - 114.44 |
0.93 times |
Thu 29 February 2024 |
108.51 (2.25%) |
106.41 |
99.66 - 110.58 |
0.9871 times |
Wed 31 January 2024 |
106.12 (-2.18%) |
107.58 |
100.50 - 112.99 |
1.0583 times |
Fri 29 December 2023 |
108.49 (10.38%) |
96.84 |
96.33 - 113.35 |
0.9564 times |
Thu 30 November 2023 |
98.29 (8.02%) |
90.71 |
88.86 - 100.18 |
0.8941 times |
Tue 31 October 2023 |
90.99 (-0.24%) |
91.00 |
82.25 - 95.85 |
1.2949 times |
Fri 29 September 2023 |
91.21 (-3.51%) |
95.32 |
88.07 - 97.19 |
1.0544 times |
Thu 31 August 2023 |
94.53 (-12.94%) |
108.51 |
93.85 - 109.74 |
1.1359 times |
Mon 31 July 2023 |
108.58 (0.98%) |
108.06 |
104.01 - 120.31 |
1.6009 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 104.25 | | 12 day DMA | 105.97 | | 20 day DMA | 105.88 | | 35 day DMA | 107.94 | | 50 day DMA | 108.05 | | 100 day DMA | 107.35 | | 150 day DMA | 104.74 | | 200 day DMA | 101.79 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.95 | 105.01 | 105.75 | | 12 day EMA | 105.33 | 105.97 | 106.41 | | 20 day EMA | 106.16 | 106.62 | 106.95 | | 35 day EMA | 106.84 | 107.13 | 107.34 | | 50 day EMA | 107.66 | 107.9 | 108.08 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.25 | 105.01 | 105.78 | | 12 day SMA | 105.97 | 106.32 | 106.49 | | 20 day SMA | 105.88 | 106.32 | 106.99 | | 35 day SMA | 107.94 | 108.18 | 108.35 | | 50 day SMA | 108.05 | 108.17 | 108.25 | | 100 day SMA | 107.35 | 107.42 | 107.47 | | 150 day SMA | 104.74 | 104.63 | 104.55 | | 200 day SMA | 101.79 | 101.77 | 101.74 |
|
|
