Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 155.57 and 158.3
| Daily Target 1 | 154.91 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 157.64 |
| Daily Target 4 | 158.95 |
| Daily Target 5 | 160.37 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (-0.2%) | 159.06 | 156.33 - 159.06 | 0.3904 times | Thu 29 October 2026 | 157.85 (0.53%) | 159.99 | 154.11 - 160.99 | 1.4958 times | Wed 28 October 2026 | 157.01 (-0.36%) | 157.87 | 155.97 - 157.87 | 1.3014 times | Tue 27 October 2026 | 157.58 (-0.63%) | 158.94 | 157.49 - 159.64 | 1.0009 times | Mon 26 October 2026 | 158.58 (0.97%) | 157.71 | 157.71 - 159.56 | 1.4017 times | Fri 23 October 2026 | 157.05 (-0.4%) | 156.66 | 156.32 - 158.42 | 0.8099 times | Thu 22 October 2026 | 157.68 (1.33%) | 155.05 | 155.05 - 158.34 | 1.2619 times | Wed 21 October 2026 | 155.61 (-0.26%) | 156.63 | 155.30 - 156.63 | 0.7214 times | Tue 20 October 2026 | 156.02 (1.83%) | 153.57 | 152.71 - 156.64 | 0.8593 times | Mon 19 October 2026 | 153.21 (-1.19%) | 154.53 | 153.17 - 155.53 | 0.7573 times | Fri 16 October 2026 | 155.05 (0.61%) | 152.95 | 152.95 - 157.15 | 1.2275 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 152.38 and 159.26
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (0.31%) | 157.71 | 154.11 - 160.99 | 1.0161 times | Fri 23 October 2026 | 157.05 (1.29%) | 154.53 | 152.71 - 158.42 | 0.8015 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.9317 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 0.9545 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9162 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0234 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.5097 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8235 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.1508 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8727 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9823 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 151.55 and 166.98
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 154.69333333333 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (3.18%) | 151.51 | 145.56 - 160.99 | 0.8178 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 0.98 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9375 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1487 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2089 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0225 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9363 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9682 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.952 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0282 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8782 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 156.44 |
| 20 day DMA | 154.6 |
| 35 day DMA | 155.74 |
| 50 day DMA | 157.73 |
| 100 day DMA | 158.61 |
| 150 day DMA | 152.4 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.36 | 157.11 |
| 12 day EMA | 156.5 | 156.31 | 156.03 |
| 20 day EMA | 156.12 | 155.97 | 155.77 |
| 35 day EMA | 157.11 | 157.08 | 157.03 |
| 50 day EMA | 158.49 | 158.53 | 158.56 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.61 | 157.58 |
| 12 day SMA | 156.44 | 155.94 | 155.42 |
| 20 day SMA | 154.6 | 154.47 | 154.25 |
| 35 day SMA | 155.74 | 155.9 | 156.03 |
| 50 day SMA | 157.73 | 157.88 | 158.01 |
| 100 day SMA | 158.61 | 158.48 | 158.34 |
| 150 day SMA | 152.4 | 152.27 | 152.12 |
| 200 day SMA | 149.05 | 148.95 | 148.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.