CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 132.06 and 134.95 | Daily Target 1 | 131.39 | | Daily Target 2 | 132.72 | | Daily Target 3 | 134.28333333333 | | Daily Target 4 | 135.61 | | Daily Target 5 | 137.17 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
134.04 (-0.76%) |
135.57 |
132.96 - 135.85 |
1.4946 times |
Tue 29 July 2025 |
135.06 (-0.16%) |
135.90 |
134.57 - 135.90 |
0.8604 times |
Mon 28 July 2025 |
135.28 (0.26%) |
135.58 |
134.38 - 135.66 |
1.0157 times |
Fri 25 July 2025 |
134.93 (-0.31%) |
134.98 |
132.75 - 135.14 |
0.7398 times |
Thu 24 July 2025 |
135.35 (-1.07%) |
136.52 |
134.93 - 136.52 |
0.8188 times |
Wed 23 July 2025 |
136.82 (-0.6%) |
138.19 |
136.32 - 138.82 |
0.7737 times |
Tue 22 July 2025 |
137.65 (0.17%) |
137.79 |
136.48 - 138.73 |
0.9095 times |
Mon 21 July 2025 |
137.42 (-0.95%) |
139.15 |
137.28 - 140.27 |
0.5901 times |
Fri 18 July 2025 |
138.74 (0.15%) |
138.65 |
136.87 - 139.32 |
1.0147 times |
Thu 17 July 2025 |
138.53 (2.06%) |
135.98 |
135.98 - 139.43 |
1.7828 times |
Wed 16 July 2025 |
135.73 (2.1%) |
133.45 |
132.52 - 136.27 |
1.9393 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 132.03 and 134.97 | Weekly Target 1 | 131.36 | | Weekly Target 2 | 132.7 | | Weekly Target 3 | 134.3 | | Weekly Target 4 | 135.64 | | Weekly Target 5 | 137.24 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
134.04 (-0.66%) |
135.58 |
132.96 - 135.90 |
0.7255 times |
Fri 25 July 2025 |
134.93 (-2.75%) |
139.15 |
132.75 - 140.27 |
0.8247 times |
Fri 18 July 2025 |
138.74 (1.72%) |
136.38 |
132.52 - 139.43 |
1.3332 times |
Fri 11 July 2025 |
136.40 (0.15%) |
136.05 |
134.63 - 139.34 |
1.1498 times |
Thu 03 July 2025 |
136.19 (5.63%) |
129.57 |
127.45 - 137.57 |
1.0367 times |
Fri 27 June 2025 |
128.93 (3.51%) |
123.97 |
123.76 - 130.26 |
1.2141 times |
Fri 20 June 2025 |
124.56 (0.57%) |
122.50 |
121.86 - 125.05 |
0.5986 times |
Fri 13 June 2025 |
123.86 (-4.15%) |
129.75 |
123.38 - 130.05 |
0.9174 times |
Fri 06 June 2025 |
129.22 (1.76%) |
126.50 |
123.77 - 129.58 |
1.1332 times |
Fri 30 May 2025 |
126.98 (0.46%) |
128.04 |
126.22 - 130.36 |
1.0669 times |
Fri 23 May 2025 |
126.40 (-3.61%) |
130.01 |
123.99 - 131.80 |
1.133 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 130.75 and 143.57 | Monthly Target 1 | 121.1 | | Monthly Target 2 | 127.57 | | Monthly Target 3 | 133.92 | | Monthly Target 4 | 140.39 | | Monthly Target 5 | 146.74 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
134.04 (4.28%) |
127.83 |
127.45 - 140.27 |
0.8516 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.698 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.8959 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.2994 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1738 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.8963 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1838 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5732 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0861 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.3419 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.0462 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 134.93 | | 12 day DMA | 136.04 | | 20 day DMA | 136.16 | | 35 day DMA | 132.25 | | 50 day DMA | 131.06 | | 100 day DMA | 125.2 | | 150 day DMA | 129.55 | | 200 day DMA | 130.29 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.05 | 135.55 | 135.79 | | 12 day EMA | 135.44 | 135.7 | 135.82 | | 20 day EMA | 134.85 | 134.93 | 134.92 | | 35 day EMA | 133.47 | 133.44 | 133.34 | | 50 day EMA | 131.29 | 131.18 | 131.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.93 | 135.49 | 136.01 | | 12 day SMA | 136.04 | 136.33 | 136.44 | | 20 day SMA | 136.16 | 136.08 | 135.76 | | 35 day SMA | 132.25 | 132.11 | 131.87 | | 50 day SMA | 131.06 | 130.99 | 130.89 | | 100 day SMA | 125.2 | 125.15 | 125.11 | | 150 day SMA | 129.55 | 129.55 | 129.52 | | 200 day SMA | 130.29 | 130.19 | 130.08 |
|
|
