Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 138.06 and 142.59
| Daily Target 1 | 137.29 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 146.35 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.36 (-3.15%) | 144.67 | 140.28 - 144.81 | 1.2293 times | Thu 30 April 2026 | 144.93 (1.49%) | 140.19 | 140.19 - 147.33 | 1.4765 times | Wed 29 April 2026 | 142.80 (-0.45%) | 144.63 | 141.79 - 144.63 | 1.123 times | Tue 28 April 2026 | 143.44 (-0.08%) | 145.09 | 143.05 - 145.29 | 0.7748 times | Mon 27 April 2026 | 143.56 (1.53%) | 142.11 | 141.85 - 144.72 | 0.9933 times | Fri 24 April 2026 | 141.40 (-2.41%) | 144.56 | 141.07 - 145.67 | 0.8535 times | Thu 23 April 2026 | 144.89 (1.3%) | 143.63 | 143.17 - 145.30 | 0.6873 times | Wed 22 April 2026 | 143.03 (0.18%) | 143.20 | 141.98 - 143.96 | 0.9812 times | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.0384 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.8427 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.0582 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 136.71 and 143.85
| Weekly Target 1 | 135.49 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 142.62666666667 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1619 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.9141 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9147 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.0394 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.7666 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.7943 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5322 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.1405 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.4249 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.3115 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.7464 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 138.06 and 142.59
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.36 (-3.15%) | 144.67 | 140.28 - 144.81 | 0.0712 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.1567 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1962 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1761 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2703 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0849 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9204 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0683 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8744 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1815 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9107 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 143.04 |
| 20 day DMA | 142.73 |
| 35 day DMA | 139.11 |
| 50 day DMA | 139.27 |
| 100 day DMA | 137.56 |
| 150 day DMA | 133.22 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 143.7 | 143.08 |
| 12 day EMA | 142.62 | 143.03 | 142.68 |
| 20 day EMA | 142 | 142.17 | 141.88 |
| 35 day EMA | 141.3 | 141.36 | 141.15 |
| 50 day EMA | 140.04 | 140.03 | 139.83 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 143.23 | 143.22 |
| 12 day SMA | 143.04 | 143.18 | 142.96 |
| 20 day SMA | 142.73 | 142.64 | 142.33 |
| 35 day SMA | 139.11 | 138.91 | 138.59 |
| 50 day SMA | 139.27 | 139.35 | 139.33 |
| 100 day SMA | 137.56 | 137.42 | 137.24 |
| 150 day SMA | 133.22 | 133.14 | 133.01 |
| 200 day SMA | 132.15 | 132.13 | 132.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.