Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 156.21 and 160.79
| Daily Target 1 | 155.13 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 159.70666666667 |
| Daily Target 4 | 161.86 |
| Daily Target 5 | 164.29 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.44 (-1.68%) | 161.92 | 157.55 - 162.13 | 1.1933 times | Tue 15 September 2026 | 162.16 (-0.75%) | 163.62 | 161.57 - 165.40 | 0.9182 times | Mon 14 September 2026 | 163.39 (0.29%) | 163.15 | 163.15 - 165.13 | 1.1399 times | Fri 11 September 2026 | 162.92 (0.16%) | 163.74 | 161.87 - 166.75 | 0.8712 times | Thu 10 September 2026 | 162.66 (0.48%) | 162.27 | 160.76 - 162.93 | 0.9862 times | Wed 09 September 2026 | 161.88 (-1.06%) | 163.97 | 161.27 - 163.97 | 0.9066 times | Tue 08 September 2026 | 163.61 (0.61%) | 166.15 | 163.51 - 166.24 | 1.0036 times | Fri 04 September 2026 | 162.62 (-0.07%) | 161.87 | 161.87 - 163.91 | 1.0875 times | Thu 03 September 2026 | 162.73 (0.66%) | 162.41 | 162.28 - 164.43 | 1.03 times | Wed 02 September 2026 | 161.66 (2.11%) | 159.92 | 157.63 - 162.98 | 0.8634 times | Tue 01 September 2026 | 158.32 (-1.59%) | 160.43 | 157.95 - 161.81 | 1.0599 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 154.57 and 162.42
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 160.79666666667 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.44 (-2.14%) | 163.15 | 157.55 - 165.40 | 0.6705 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.7769 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.0858 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8234 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9269 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0379 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.318 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4189 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.309 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6326 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.875 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 153.9 and 163.1
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 155.74 |
| Monthly Target 3 | 161.24666666667 |
| Monthly Target 4 | 164.94 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.44 (-0.89%) | 160.43 | 157.55 - 166.75 | 0.5125 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9795 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2002 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2631 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0683 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9783 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0117 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9946 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0743 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9176 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7784 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 161.86 |
| 20 day DMA | 162.5 |
| 35 day DMA | 164.38 |
| 50 day DMA | 163.44 |
| 100 day DMA | 153.34 |
| 150 day DMA | 148.69 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 162.63 | 162.86 |
| 12 day EMA | 162.19 | 162.69 | 162.79 |
| 20 day EMA | 162.63 | 162.97 | 163.05 |
| 35 day EMA | 162.47 | 162.65 | 162.68 |
| 50 day EMA | 162.65 | 162.78 | 162.81 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 162.6 | 162.89 |
| 12 day SMA | 161.86 | 162.04 | 161.98 |
| 20 day SMA | 162.5 | 162.9 | 163.19 |
| 35 day SMA | 164.38 | 164.6 | 164.65 |
| 50 day SMA | 163.44 | 163.33 | 163.23 |
| 100 day SMA | 153.34 | 153.19 | 152.98 |
| 150 day SMA | 148.69 | 148.59 | 148.48 |
| 200 day SMA | 145.11 | 144.94 | 144.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.