CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 120.5 and 122.4 | Daily Target 1 | 118.98 | | Daily Target 2 | 120.12 | | Daily Target 3 | 120.87666666667 | | Daily Target 4 | 122.02 | | Daily Target 5 | 122.78 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.27 (0.65%) |
120.62 |
119.73 - 121.63 |
0.8887 times |
Tue 18 November 2025 |
120.49 (0.49%) |
119.38 |
119.38 - 121.42 |
0.9066 times |
Mon 17 November 2025 |
119.90 (-2.35%) |
122.75 |
119.15 - 122.75 |
1.0722 times |
Fri 14 November 2025 |
122.78 (-0.28%) |
122.94 |
121.25 - 123.46 |
0.9615 times |
Thu 13 November 2025 |
123.12 (-0.93%) |
124.18 |
121.98 - 124.79 |
1.2317 times |
Wed 12 November 2025 |
124.27 (-0.54%) |
126.11 |
123.81 - 127.00 |
1.1414 times |
Tue 11 November 2025 |
124.94 (0.53%) |
124.54 |
123.84 - 125.55 |
0.6364 times |
Mon 10 November 2025 |
124.28 (-1.15%) |
126.00 |
124.05 - 127.08 |
0.9308 times |
Fri 07 November 2025 |
125.73 (1.61%) |
123.46 |
122.49 - 125.75 |
1.2198 times |
Thu 06 November 2025 |
123.74 (-0.27%) |
123.94 |
122.32 - 124.84 |
1.011 times |
Wed 05 November 2025 |
124.08 (0.63%) |
123.52 |
122.40 - 126.04 |
1.0986 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 118.41 and 122.01 | Weekly Target 1 | 117.46 | | Weekly Target 2 | 119.36 | | Weekly Target 3 | 121.05666666667 | | Weekly Target 4 | 122.96 | | Weekly Target 5 | 124.66 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.27 (-1.23%) |
122.75 |
119.15 - 122.75 |
0.7281 times |
Fri 14 November 2025 |
122.78 (-2.35%) |
126.00 |
121.25 - 127.08 |
1.2446 times |
Fri 07 November 2025 |
125.73 (2.1%) |
121.20 |
120.29 - 126.04 |
1.2071 times |
Fri 31 October 2025 |
123.14 (0%) |
123.75 |
121.93 - 123.98 |
0.2822 times |
Fri 31 October 2025 |
123.14 (-1.38%) |
125.37 |
121.03 - 126.33 |
1.4455 times |
Fri 24 October 2025 |
124.86 (2.34%) |
123.60 |
122.31 - 125.94 |
1.1743 times |
Fri 17 October 2025 |
122.00 (-0.68%) |
124.51 |
118.00 - 130.03 |
1.3535 times |
Fri 10 October 2025 |
122.83 (-2.98%) |
127.01 |
122.55 - 129.66 |
0.7738 times |
Fri 03 October 2025 |
126.60 (-1.77%) |
129.06 |
124.53 - 129.06 |
0.8999 times |
Fri 26 September 2025 |
128.88 (1.34%) |
126.85 |
124.46 - 129.49 |
0.8909 times |
Fri 19 September 2025 |
127.17 (-0.25%) |
127.67 |
124.29 - 129.22 |
1.2815 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 120.21 and 128.14 | Monthly Target 1 | 114.57 | | Monthly Target 2 | 117.92 | | Monthly Target 3 | 122.5 | | Monthly Target 4 | 125.85 | | Monthly Target 5 | 130.43 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.27 (-1.52%) |
121.20 |
119.15 - 127.08 |
0.654 times |
Fri 31 October 2025 |
123.14 (-2.86%) |
126.12 |
118.00 - 130.03 |
1.1402 times |
Tue 30 September 2025 |
126.77 (-1.75%) |
127.56 |
124.29 - 131.52 |
0.9332 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.261 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
0.972 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7087 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9096 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3193 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1918 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9101 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.2019 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 121.51 | | 12 day DMA | 123.16 | | 20 day DMA | 123.3 | | 35 day DMA | 124.26 | | 50 day DMA | 125.05 | | 100 day DMA | 127.97 | | 150 day DMA | 126.8 | | 200 day DMA | 126.92 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.58 | 121.74 | 122.36 | | 12 day EMA | 122.58 | 122.82 | 123.24 | | 20 day EMA | 123.21 | 123.41 | 123.72 | | 35 day EMA | 124.16 | 124.33 | 124.56 | | 50 day EMA | 124.98 | 125.13 | 125.32 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.51 | 122.11 | 123 | | 12 day SMA | 123.16 | 123.31 | 123.54 | | 20 day SMA | 123.3 | 123.39 | 123.61 | | 35 day SMA | 124.26 | 124.38 | 124.56 | | 50 day SMA | 125.05 | 125.14 | 125.3 | | 100 day SMA | 127.97 | 128.04 | 128.12 | | 150 day SMA | 126.8 | 126.73 | 126.67 | | 200 day SMA | 126.92 | 126.99 | 127.08 |
|
|
