CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 125.72 and 129.35 | Daily Target 1 | 123.14 | | Daily Target 2 | 124.66 | | Daily Target 3 | 126.76666666667 | | Daily Target 4 | 128.29 | | Daily Target 5 | 130.4 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.19 (0.47%) |
125.78 |
125.24 - 128.87 |
1.1365 times |
Tue 16 September 2025 |
125.60 (-1.46%) |
127.64 |
124.29 - 127.64 |
0.8315 times |
Mon 15 September 2025 |
127.46 (-0.02%) |
127.67 |
126.62 - 128.13 |
1.0156 times |
Fri 12 September 2025 |
127.49 (-0.41%) |
128.00 |
126.86 - 128.11 |
0.7906 times |
Thu 11 September 2025 |
128.01 (1.56%) |
126.22 |
125.91 - 128.19 |
1.4631 times |
Wed 10 September 2025 |
126.04 (-1.93%) |
128.07 |
125.40 - 129.14 |
1.1791 times |
Tue 09 September 2025 |
128.52 (-0.89%) |
129.58 |
128.07 - 130.30 |
0.9087 times |
Mon 08 September 2025 |
129.67 (1.19%) |
128.25 |
127.25 - 129.75 |
1.0326 times |
Fri 05 September 2025 |
128.14 (-1.59%) |
130.51 |
127.73 - 131.52 |
0.8975 times |
Thu 04 September 2025 |
130.21 (1.11%) |
129.27 |
128.39 - 130.23 |
0.7449 times |
Wed 03 September 2025 |
128.78 (-0.58%) |
129.35 |
127.94 - 130.46 |
0.8002 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 122.95 and 127.53 | Weekly Target 1 | 121.87 | | Weekly Target 2 | 124.03 | | Weekly Target 3 | 126.45 | | Weekly Target 4 | 128.61 | | Weekly Target 5 | 131.03 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.19 (-1.02%) |
127.67 |
124.29 - 128.87 |
0.6287 times |
Fri 12 September 2025 |
127.49 (-0.51%) |
128.25 |
125.40 - 130.30 |
1.1325 times |
Fri 05 September 2025 |
128.14 (-0.69%) |
127.56 |
127.14 - 131.52 |
0.7303 times |
Fri 29 August 2025 |
129.03 (0%) |
130.65 |
128.65 - 131.10 |
0.2261 times |
Fri 29 August 2025 |
129.03 (-1.48%) |
130.57 |
128.65 - 132.83 |
1.3647 times |
Fri 22 August 2025 |
130.97 (5.52%) |
124.20 |
123.70 - 131.01 |
1.2263 times |
Fri 15 August 2025 |
124.12 (0.68%) |
123.54 |
121.61 - 127.18 |
1.4255 times |
Fri 08 August 2025 |
123.28 (-0.74%) |
126.06 |
121.34 - 126.46 |
1.005 times |
Fri 01 August 2025 |
124.20 (-7.95%) |
135.58 |
122.12 - 135.90 |
1.5965 times |
Fri 25 July 2025 |
134.93 (-2.75%) |
139.15 |
132.75 - 140.27 |
0.6645 times |
Fri 18 July 2025 |
138.74 (1.72%) |
136.38 |
132.52 - 139.43 |
1.0741 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 121.63 and 128.86 | Monthly Target 1 | 120.1 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 127.33333333333 | | Monthly Target 4 | 130.38 | | Monthly Target 5 | 134.56 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.19 (-2.2%) |
127.56 |
124.29 - 131.52 |
0.5673 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.3134 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
1.0123 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7382 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9474 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3741 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.2413 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9479 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.2519 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.6061 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.1486 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 126.95 | | 12 day DMA | 127.97 | | 20 day DMA | 128.81 | | 35 day DMA | 127.35 | | 50 day DMA | 130.08 | | 100 day DMA | 128.44 | | 150 day DMA | 127.11 | | 200 day DMA | 129.82 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.74 | 127.02 | 127.73 | | 12 day EMA | 127.56 | 127.81 | 128.21 | | 20 day EMA | 128 | 128.19 | 128.46 | | 35 day EMA | 129.38 | 129.57 | 129.8 | | 50 day EMA | 130.17 | 130.33 | 130.52 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.95 | 126.92 | 127.5 | | 12 day SMA | 127.97 | 128.21 | 128.49 | | 20 day SMA | 128.81 | 128.82 | 128.82 | | 35 day SMA | 127.35 | 127.61 | 127.88 | | 50 day SMA | 130.08 | 130.29 | 130.48 | | 100 day SMA | 128.44 | 128.31 | 128.16 | | 150 day SMA | 127.11 | 127.19 | 127.29 | | 200 day SMA | 129.82 | 129.9 | 129.97 |
|
|
