CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 125.65 and 127.55 | Daily Target 1 | 125.21 | | Daily Target 2 | 126.09 | | Daily Target 3 | 127.10666666667 | | Daily Target 4 | 127.99 | | Daily Target 5 | 129.01 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.98 (-1.66%) |
127.73 |
126.22 - 128.12 |
1.0724 times |
Thu 29 May 2025 |
129.13 (0.93%) |
128.66 |
127.71 - 129.21 |
0.9712 times |
Wed 28 May 2025 |
127.94 (-1.46%) |
129.93 |
127.84 - 130.36 |
0.9416 times |
Tue 27 May 2025 |
129.84 (2.72%) |
128.04 |
126.47 - 130.03 |
1.4553 times |
Fri 23 May 2025 |
126.40 (-0.54%) |
124.10 |
123.99 - 127.21 |
0.7622 times |
Thu 22 May 2025 |
127.09 (0.4%) |
125.48 |
125.26 - 127.97 |
0.6934 times |
Wed 21 May 2025 |
126.58 (-3.74%) |
128.51 |
126.52 - 129.89 |
1.2883 times |
Tue 20 May 2025 |
131.50 (-0.04%) |
130.73 |
130.17 - 131.80 |
1.0433 times |
Mon 19 May 2025 |
131.55 (0.31%) |
130.01 |
129.38 - 131.67 |
0.9283 times |
Fri 16 May 2025 |
131.14 (0.53%) |
130.08 |
129.20 - 131.51 |
0.844 times |
Thu 15 May 2025 |
130.45 (0.18%) |
130.06 |
129.36 - 130.73 |
0.567 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 124.53 and 128.67 | Weekly Target 1 | 123.71 | | Weekly Target 2 | 125.35 | | Weekly Target 3 | 127.85333333333 | | Weekly Target 4 | 129.49 | | Weekly Target 5 | 131.99 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.98 (0.46%) |
128.04 |
126.22 - 130.36 |
1.2868 times |
Fri 23 May 2025 |
126.40 (-3.61%) |
130.01 |
123.99 - 131.80 |
1.3665 times |
Fri 16 May 2025 |
131.14 (5.05%) |
130.40 |
129.05 - 131.82 |
1.148 times |
Fri 09 May 2025 |
124.83 (-0.32%) |
124.46 |
121.27 - 125.95 |
1.3151 times |
Fri 02 May 2025 |
125.23 (8.63%) |
115.85 |
114.29 - 125.50 |
2.3194 times |
Fri 25 April 2025 |
115.28 (3.3%) |
110.34 |
109.43 - 116.64 |
0.9826 times |
Thu 17 April 2025 |
111.60 (0.37%) |
111.02 |
109.95 - 113.07 |
0.3414 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (3.21%) |
110.00 |
107.76 - 113.50 |
1.2403 times |
Fri 11 April 2025 |
107.73 (0.76%) |
102.97 |
100.31 - 115.50 |
2.9347 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 121.73 and 137.08 | Monthly Target 1 | 109.74 | | Monthly Target 2 | 118.36 | | Monthly Target 3 | 125.09 | | Monthly Target 4 | 133.71 | | Monthly Target 5 | 140.44 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.8483 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.2303 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1113 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.8486 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1208 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5427 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0283 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.2706 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
0.9906 times |
Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
1.0085 times |
Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.6424 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 128.06 | | 12 day DMA | 129.07 | | 20 day DMA | 127.65 | | 35 day DMA | 121.66 | | 50 day DMA | 120.24 | | 100 day DMA | 128.2 | | 150 day DMA | 130.64 | | 200 day DMA | 126.03 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.05 | 128.59 | 128.32 | | 12 day EMA | 127.83 | 127.98 | 127.77 | | 20 day EMA | 126.5 | 126.45 | 126.17 | | 35 day EMA | 124.32 | 124.16 | 123.87 | | 50 day EMA | 121.22 | 120.99 | 120.66 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.06 | 128.08 | 127.57 | | 12 day SMA | 129.07 | 129.36 | 129.43 | | 20 day SMA | 127.65 | 127.32 | 126.69 | | 35 day SMA | 121.66 | 121.11 | 120.47 | | 50 day SMA | 120.24 | 120.18 | 120.05 | | 100 day SMA | 128.2 | 128.28 | 128.34 | | 150 day SMA | 130.64 | 130.6 | 130.56 | | 200 day SMA | 126.03 | 125.92 | 125.81 |
|
|
