Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 165.23 and 168.54
| Daily Target 1 | 162.65 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 165.96333333333 |
| Daily Target 4 | 167.81 |
| Daily Target 5 | 169.27 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.252 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.1994 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4298 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 0.9957 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.9591 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 1.0532 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.0532 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.8594 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 0.9114 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.287 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.4531 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 164 and 171.44
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.2945 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.2819 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.4894 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7982 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.648 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7274 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2335 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4557 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2549 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8166 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.68 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.27 and 176.17
| Monthly Target 1 | 145.64 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 162.54 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1778 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2396 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0484 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.96 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9928 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9761 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0543 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9005 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7639 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8867 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7257 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 163.85 |
| 20 day DMA | 161.34 |
| 35 day DMA | 156.93 |
| 50 day DMA | 151.51 |
| 100 day DMA | 145.09 |
| 150 day DMA | 143.07 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 164.78 | 165.42 |
| 12 day EMA | 163.62 | 163.12 | 163.05 |
| 20 day EMA | 161.31 | 160.78 | 160.49 |
| 35 day EMA | 156.51 | 155.93 | 155.49 |
| 50 day EMA | 151.74 | 151.14 | 150.64 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 165.15 | 165.3 |
| 12 day SMA | 163.85 | 163.62 | 163.21 |
| 20 day SMA | 161.34 | 160.83 | 160.4 |
| 35 day SMA | 156.93 | 156.35 | 155.81 |
| 50 day SMA | 151.51 | 150.98 | 150.48 |
| 100 day SMA | 145.09 | 144.76 | 144.47 |
| 150 day SMA | 143.07 | 142.82 | 142.59 |
| 200 day SMA | 138.57 | 138.37 | 138.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.