Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 129.82 and 133.12
| Daily Target 1 | 127.23 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 130.52666666667 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 133.83 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.4511 times | Tue 17 March 2026 | 130.36 (-1.24%) | 133.26 | 130.20 - 133.53 | 0.6951 times | Mon 16 March 2026 | 132.00 (-0.1%) | 131.66 | 131.66 - 134.20 | 0.8951 times | Fri 13 March 2026 | 132.13 (-0.6%) | 133.83 | 131.69 - 134.84 | 0.8046 times | Thu 12 March 2026 | 132.93 (-0.35%) | 131.43 | 130.29 - 134.20 | 1.2469 times | Wed 11 March 2026 | 133.40 (-0.45%) | 133.30 | 132.26 - 134.30 | 0.5315 times | Tue 10 March 2026 | 134.00 (-0.34%) | 136.89 | 133.22 - 136.89 | 1.313 times | Mon 09 March 2026 | 134.46 (-0.66%) | 134.22 | 132.50 - 135.79 | 1.5513 times | Fri 06 March 2026 | 135.36 (-1.58%) | 133.54 | 132.14 - 136.46 | 1.4089 times | Thu 05 March 2026 | 137.53 (-1.55%) | 138.41 | 136.36 - 139.50 | 1.1024 times | Wed 04 March 2026 | 139.70 (-0.55%) | 140.52 | 138.43 - 140.75 | 1.4939 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 127.04 and 132.59
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 131.27666666667 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.98 (-0.87%) | 131.66 | 128.65 - 134.20 | 0.4428 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.1817 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.4765 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.359 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.7734 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2158 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 0.9964 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.0232 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.5816 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.9497 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 0.9979 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 123.08 and 136.55
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.98 (-5.24%) | 136.95 | 128.65 - 142.12 | 0.8362 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1778 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2721 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0865 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9217 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0699 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8757 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1832 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.912 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.665 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8535 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 134.44 |
| 20 day DMA | 137.65 |
| 35 day DMA | 140.09 |
| 50 day DMA | 139.25 |
| 100 day DMA | 132.57 |
| 150 day DMA | 130.74 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 132.18 | 133.09 |
| 12 day EMA | 134.2 | 134.78 | 135.58 |
| 20 day EMA | 136.06 | 136.6 | 137.26 |
| 35 day EMA | 137.02 | 137.38 | 137.79 |
| 50 day EMA | 137.78 | 138.06 | 138.37 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.16 | 132.89 |
| 12 day SMA | 134.44 | 135.21 | 135.87 |
| 20 day SMA | 137.65 | 138.32 | 139.01 |
| 35 day SMA | 140.09 | 140.21 | 140.36 |
| 50 day SMA | 139.25 | 139.33 | 139.4 |
| 100 day SMA | 132.57 | 132.5 | 132.42 |
| 150 day SMA | 130.74 | 130.71 | 130.68 |
| 200 day SMA | 130.6 | 130.58 | 130.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.