BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.31 and 1.46 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.49 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (6.3%) |
1.29 |
1.26 - 1.41 |
2.1962 times |
Thu 28 August 2025 |
1.27 (7.63%) |
1.20 |
1.20 - 1.31 |
1.0285 times |
Wed 27 August 2025 |
1.18 (2.61%) |
1.15 |
1.15 - 1.22 |
0.684 times |
Tue 26 August 2025 |
1.15 (4.55%) |
1.11 |
1.11 - 1.16 |
0.4651 times |
Mon 25 August 2025 |
1.10 (0%) |
1.12 |
1.09 - 1.15 |
0.4502 times |
Fri 22 August 2025 |
1.10 (1.85%) |
1.09 |
1.08 - 1.14 |
0.3519 times |
Thu 21 August 2025 |
1.08 (-4.42%) |
1.14 |
1.08 - 1.17 |
0.7623 times |
Wed 20 August 2025 |
1.13 (2.73%) |
1.10 |
1.08 - 1.16 |
0.4042 times |
Tue 19 August 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.21 |
1.1802 times |
Mon 18 August 2025 |
1.19 (15.53%) |
1.05 |
1.03 - 1.30 |
2.4773 times |
Fri 15 August 2025 |
1.03 (-7.21%) |
1.11 |
1.03 - 1.18 |
0.9862 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.22 and 1.54 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (22.73%) |
1.12 |
1.09 - 1.41 |
0.8335 times |
Fri 22 August 2025 |
1.10 (6.8%) |
1.05 |
1.03 - 1.30 |
0.8943 times |
Fri 15 August 2025 |
1.03 (5.1%) |
0.99 |
0.93 - 1.32 |
2.1815 times |
Fri 08 August 2025 |
0.98 (-3.92%) |
1.01 |
0.91 - 1.05 |
0.9583 times |
Fri 01 August 2025 |
1.02 (-19.69%) |
1.25 |
1.00 - 1.30 |
0.8986 times |
Fri 25 July 2025 |
1.27 (0%) |
1.26 |
1.23 - 1.32 |
0.682 times |
Fri 18 July 2025 |
1.27 (2.42%) |
1.26 |
1.20 - 1.35 |
0.5578 times |
Fri 11 July 2025 |
1.24 (-4.62%) |
1.25 |
1.22 - 1.37 |
0.4987 times |
Thu 03 July 2025 |
1.30 (-4.41%) |
1.35 |
1.17 - 1.36 |
0.8021 times |
Fri 27 June 2025 |
1.36 (-10.53%) |
1.57 |
1.30 - 1.57 |
1.6933 times |
Fri 20 June 2025 |
1.52 (0.66%) |
1.70 |
1.46 - 1.70 |
1.4795 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.13 and 1.63 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
1.0932 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.5904 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
1.303 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.5879 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.6988 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.492 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.8968 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.1121 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.2747 times |
Tue 26 November 2024 |
2.80 (15.7%) |
2.46 |
2.22 - 3.11 |
0.9512 times |
Thu 31 October 2024 |
2.42 (4.31%) |
2.34 |
2.06 - 2.73 |
0.8696 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.15 | | 20 day DMA | 1.1 | | 35 day DMA | 1.16 | | 50 day DMA | 1.22 | | 100 day DMA | 1.45 | | 150 day DMA | 1.66 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.18 | 1.14 | | 12 day EMA | 1.18 | 1.15 | 1.13 | | 20 day EMA | 1.16 | 1.14 | 1.13 | | 35 day EMA | 1.2 | 1.19 | 1.18 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.16 | 1.12 | | 12 day SMA | 1.15 | 1.14 | 1.13 | | 20 day SMA | 1.1 | 1.09 | 1.08 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.45 | 1.46 | 1.46 | | 150 day SMA | 1.66 | 1.67 | 1.68 | | 200 day SMA | 1.86 | 1.87 | 1.87 |
|
|
