BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.58 and 1.68 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.76 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.64 (-2.38%) |
1.68 |
1.62 - 1.72 |
0.55 times |
Mon 20 October 2025 |
1.68 (-1.75%) |
1.67 |
1.67 - 1.81 |
1.1419 times |
Fri 17 October 2025 |
1.71 (2.4%) |
1.75 |
1.66 - 1.79 |
0.5011 times |
Thu 16 October 2025 |
1.67 (-5.65%) |
1.77 |
1.67 - 1.81 |
0.7474 times |
Wed 15 October 2025 |
1.77 (-1.12%) |
1.84 |
1.75 - 1.84 |
0.9534 times |
Tue 14 October 2025 |
1.79 (2.87%) |
1.73 |
1.73 - 1.80 |
1.2589 times |
Mon 13 October 2025 |
1.74 (5.45%) |
1.69 |
1.67 - 1.75 |
1.2223 times |
Fri 10 October 2025 |
1.65 (-6.78%) |
1.77 |
1.65 - 1.88 |
1.355 times |
Thu 09 October 2025 |
1.77 (-1.67%) |
1.80 |
1.74 - 1.89 |
0.9935 times |
Wed 08 October 2025 |
1.80 (2.27%) |
1.79 |
1.76 - 1.87 |
1.2764 times |
Tue 07 October 2025 |
1.76 (-5.38%) |
1.85 |
1.74 - 1.93 |
2.1425 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.54 and 1.73 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.64 (-4.09%) |
1.67 |
1.62 - 1.81 |
0.2533 times |
Fri 17 October 2025 |
1.71 (3.64%) |
1.69 |
1.66 - 1.84 |
0.701 times |
Fri 10 October 2025 |
1.65 (-15.38%) |
1.92 |
1.65 - 2.03 |
1.2817 times |
Fri 03 October 2025 |
1.95 (16.77%) |
1.71 |
1.60 - 1.98 |
1.1525 times |
Fri 26 September 2025 |
1.67 (-1.18%) |
1.71 |
1.60 - 1.75 |
1.0719 times |
Fri 19 September 2025 |
1.69 (19.01%) |
1.41 |
1.39 - 1.77 |
1.6882 times |
Fri 12 September 2025 |
1.42 (5.19%) |
1.36 |
1.27 - 1.49 |
1.0442 times |
Fri 05 September 2025 |
1.35 (0%) |
1.47 |
1.32 - 1.54 |
1.3319 times |
Fri 29 August 2025 |
1.35 (0%) |
1.29 |
1.26 - 1.41 |
0.4616 times |
Fri 29 August 2025 |
1.35 (22.73%) |
1.12 |
1.09 - 1.41 |
1.0138 times |
Fri 22 August 2025 |
1.10 (6.8%) |
1.05 |
1.03 - 1.30 |
1.0878 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.44 and 1.85 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.64 (-0.61%) |
1.64 |
1.62 - 2.03 |
0.6429 times |
Tue 30 September 2025 |
1.65 (22.22%) |
1.47 |
1.27 - 1.77 |
1.1278 times |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
1.4084 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.7089 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
1.5645 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.7058 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.839 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.5907 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
1.0767 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.3352 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.7311 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.74 | | 20 day DMA | 1.72 | | 35 day DMA | 1.61 | | 50 day DMA | 1.48 | | 100 day DMA | 1.41 | | 150 day DMA | 1.53 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.71 | 1.72 | | 12 day EMA | 1.71 | 1.72 | 1.73 | | 20 day EMA | 1.68 | 1.68 | 1.68 | | 35 day EMA | 1.59 | 1.59 | 1.58 | | 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.72 | 1.74 | | 12 day SMA | 1.74 | 1.76 | 1.77 | | 20 day SMA | 1.72 | 1.72 | 1.72 | | 35 day SMA | 1.61 | 1.6 | 1.59 | | 50 day SMA | 1.48 | 1.47 | 1.46 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
