BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.76 and 1.84

Daily Target 11.69
Daily Target 21.74
Daily Target 31.7733333333333
Daily Target 41.82
Daily Target 51.85

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.78 (1.14%) 1.74 1.73 - 1.81 0.5814 times
Mon 26 January 2026 1.76 (-4.35%) 1.80 1.73 - 1.90 0.819 times
Fri 23 January 2026 1.84 (-1.6%) 1.88 1.81 - 1.93 0.6476 times
Thu 22 January 2026 1.87 (0%) 1.91 1.86 - 2.03 1.3281 times
Wed 21 January 2026 1.87 (-6.5%) 2.01 1.86 - 2.03 1.4458 times
Tue 20 January 2026 2.00 (-3.85%) 2.08 1.95 - 2.15 1.0268 times
Fri 16 January 2026 2.08 (-5.02%) 2.24 2.06 - 2.28 1.1563 times
Thu 15 January 2026 2.19 (-4.37%) 2.35 2.17 - 2.43 1.0082 times
Wed 14 January 2026 2.29 (-4.58%) 2.45 2.27 - 2.45 0.7163 times
Tue 13 January 2026 2.40 (-5.88%) 2.51 2.30 - 2.57 1.2705 times
Mon 12 January 2026 2.55 (6.69%) 2.45 2.40 - 2.60 1.6371 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.67 and 1.84

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.8033333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.78 (-3.26%) 1.80 1.73 - 1.90 0.0152 times
Fri 23 January 2026 1.84 (-11.54%) 2.08 1.81 - 2.15 0.0482 times
Fri 16 January 2026 2.08 (-12.97%) 2.45 2.06 - 2.60 0.0627 times
Fri 09 January 2026 2.39 (-1.65%) 2.52 2.23 - 2.88 0.1083 times
Fri 02 January 2026 2.43 (-0.41%) 2.44 2.17 - 2.69 0.0907 times
Fri 26 December 2025 2.44 (-19.47%) 3.16 2.32 - 3.28 0.1656 times
Fri 19 December 2025 3.03 (31.74%) 2.12 2.03 - 4.48 1.5865 times
Fri 12 December 2025 2.30 (215.07%) 0.76 0.73 - 2.82 6.4276 times
Fri 05 December 2025 0.73 (-5.19%) 0.66 0.65 - 0.74 0.1554 times
Fri 28 November 2025 0.77 (-1.28%) 0.73 0.56 - 0.94 1.3398 times
Fri 21 November 2025 0.78 (-50%) 1.60 0.54 - 1.80 0.1303 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.18 and 2.33

Monthly Target 10.98
Monthly Target 21.38
Monthly Target 32.13
Monthly Target 42.53
Monthly Target 53.28

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.78 (-25.83%) 2.41 1.73 - 2.88 0.2483 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 8.1428 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.432 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0306 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.026 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0324 times
Thu 31 July 2025 1.13 (-9.6%) 1.24 1.12 - 1.37 0.0163 times
Mon 30 June 2025 1.25 (-26.47%) 1.70 1.20 - 1.90 0.036 times
Fri 30 May 2025 1.70 (-2.86%) 1.78 1.50 - 1.91 0.0162 times
Wed 30 April 2025 1.75 (-12.94%) 2.03 1.45 - 2.19 0.0193 times
Mon 31 March 2025 2.01 (-0.5%) 2.04 1.81 - 2.25 0.0136 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.09
20 day DMA 2.23
35 day DMA 2.24
50 day DMA 1.89
100 day DMA 1.76
150 day DMA 1.58
200 day DMA 1.6

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.95
12 day EMA2.022.062.12
20 day EMA2.12.132.17
35 day EMA22.012.02
50 day EMA1.871.871.87

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.871.93
12 day SMA2.092.132.19
20 day SMA2.232.272.31
35 day SMA2.242.212.18
50 day SMA1.891.891.89
100 day SMA1.761.761.75
150 day SMA1.581.581.57
200 day SMA1.61.61.6
Back to top | Use Dark Theme