BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.79 and 0.88

Daily Target 10.77
Daily Target 20.81
Daily Target 30.86333333333333
Daily Target 40.9
Daily Target 50.95

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.84 (-4.55%) 0.90 0.83 - 0.92 1.016 times
Fri 01 May 2026 0.88 (2.33%) 0.87 0.86 - 0.91 0.8407 times
Thu 30 April 2026 0.86 (0%) 0.87 0.85 - 0.88 0.5571 times
Wed 29 April 2026 0.86 (-1.15%) 0.89 0.85 - 0.89 0.649 times
Tue 28 April 2026 0.87 (-2.25%) 0.89 0.86 - 0.90 0.8891 times
Mon 27 April 2026 0.89 (-1.11%) 0.90 0.88 - 0.95 0.8464 times
Fri 24 April 2026 0.90 (1.12%) 0.90 0.89 - 0.93 0.8669 times
Thu 23 April 2026 0.89 (-5.32%) 0.93 0.88 - 0.95 0.9082 times
Wed 22 April 2026 0.94 (10.59%) 0.90 0.86 - 0.94 1.2176 times
Tue 21 April 2026 0.85 (-7.61%) 0.92 0.80 - 0.95 2.209 times
Mon 20 April 2026 0.92 (0%) 0.93 0.88 - 0.97 2.6559 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.79 and 0.88

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.86333333333333
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.84 (-4.55%) 0.90 0.83 - 0.92 0.1726 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.6426 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.335 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 4.0962 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.2532 times
Thu 02 April 2026 1.19 (4.39%) 1.20 1.11 - 1.25 0.2673 times
Fri 27 March 2026 1.14 (-0.87%) 1.17 1.09 - 1.19 0.3996 times
Fri 20 March 2026 1.15 (-16.06%) 1.33 1.12 - 1.34 0.535 times
Fri 13 March 2026 1.37 (-0.72%) 1.50 1.31 - 1.52 1.2453 times
Fri 06 March 2026 1.38 (-8.61%) 1.45 1.35 - 1.78 1.0531 times
Fri 27 February 2026 1.51 (7.09%) 1.41 1.33 - 1.58 0.3765 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.79 and 0.88

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.86333333333333
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.84 (-2.33%) 0.87 0.83 - 0.92 0.0175 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3485 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.188 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1025 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2604 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.6536 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.346 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0288 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0244 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0305 times
Thu 31 July 2025 1.13 (-9.6%) 1.24 1.12 - 1.37 0.0153 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.97
35 day DMA 1.07
50 day DMA 1.19
100 day DMA 1.6
150 day DMA 1.56
200 day DMA 1.49

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.910.920.93
20 day EMA0.970.980.99
35 day EMA1.081.091.1
50 day EMA1.181.191.2

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.890.880.88
20 day SMA0.970.991.01
35 day SMA1.071.091.1
50 day SMA1.191.21.21
100 day SMA1.61.591.59
150 day SMA1.561.561.57
200 day SMA1.491.491.49
Back to top | Use Dark Theme