BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.38 and 1.97 | Daily Target 1 | 0.92 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 2.1 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (91.36%) |
1.45 |
1.20 - 1.79 |
6.9863 times |
Tue 09 December 2025 |
0.81 (1.25%) |
0.78 |
0.75 - 0.81 |
0.035 times |
Mon 08 December 2025 |
0.80 (9.59%) |
0.76 |
0.73 - 0.81 |
0.065 times |
Fri 05 December 2025 |
0.73 (2.82%) |
0.70 |
0.68 - 0.73 |
0.0334 times |
Thu 04 December 2025 |
0.71 (1.43%) |
0.69 |
0.68 - 0.73 |
0.0222 times |
Wed 03 December 2025 |
0.70 (0%) |
0.71 |
0.66 - 0.74 |
0.043 times |
Tue 02 December 2025 |
0.70 (-2.78%) |
0.69 |
0.66 - 0.72 |
0.0433 times |
Mon 01 December 2025 |
0.72 (-6.49%) |
0.66 |
0.65 - 0.74 |
0.1695 times |
Fri 28 November 2025 |
0.77 (28.33%) |
0.85 |
0.72 - 0.94 |
2.5848 times |
Wed 26 November 2025 |
0.60 (3.45%) |
0.57 |
0.56 - 0.65 |
0.0174 times |
Tue 25 November 2025 |
0.58 (-12.12%) |
0.67 |
0.56 - 0.67 |
0.0171 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.14 and 2.2 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (112.33%) |
0.76 |
0.73 - 1.79 |
6.8129 times |
Fri 05 December 2025 |
0.73 (-5.19%) |
0.66 |
0.65 - 0.74 |
0.2995 times |
Fri 28 November 2025 |
0.77 (-1.28%) |
0.73 |
0.56 - 0.94 |
2.581 times |
Fri 21 November 2025 |
0.78 (-50%) |
1.60 |
0.54 - 1.80 |
0.251 times |
Fri 14 November 2025 |
1.56 (-5.45%) |
1.68 |
1.45 - 1.74 |
0.0096 times |
Fri 07 November 2025 |
1.65 (-10.81%) |
1.68 |
1.47 - 1.75 |
0.0055 times |
Fri 31 October 2025 |
1.85 (0%) |
1.71 |
1.66 - 1.85 |
0.0098 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.55 - 1.85 |
0.0171 times |
Fri 24 October 2025 |
1.65 (-3.51%) |
1.67 |
1.53 - 1.81 |
0.0069 times |
Fri 17 October 2025 |
1.71 (3.64%) |
1.69 |
1.66 - 1.84 |
0.0067 times |
Fri 10 October 2025 |
1.65 (-15.38%) |
1.92 |
1.65 - 2.03 |
0.0122 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.1 and 2.24 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (101.3%) |
0.66 |
0.65 - 1.79 |
6.8798 times |
Fri 28 November 2025 |
0.77 (-58.38%) |
1.68 |
0.54 - 1.80 |
2.754 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.53 - 2.03 |
0.0588 times |
Tue 30 September 2025 |
1.65 (22.22%) |
1.47 |
1.27 - 1.77 |
0.0499 times |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
0.0623 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.0314 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
0.0692 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.0312 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.0371 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.0261 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.0477 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.78 | | 20 day DMA | 1.07 | | 35 day DMA | 1.33 | | 50 day DMA | 1.45 | | 100 day DMA | 1.37 | | 150 day DMA | 1.42 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 0.77 | 0.75 | | 12 day EMA | 0.97 | 0.86 | 0.87 | | 20 day EMA | 1.07 | 1.02 | 1.04 | | 35 day EMA | 1.22 | 1.2 | 1.22 | | 50 day EMA | 1.42 | 1.41 | 1.43 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.75 | 0.73 | | 12 day SMA | 0.78 | 0.71 | 0.79 | | 20 day SMA | 1.07 | 1.08 | 1.13 | | 35 day SMA | 1.33 | 1.33 | 1.35 | | 50 day SMA | 1.45 | 1.45 | 1.47 | | 100 day SMA | 1.37 | 1.37 | 1.38 | | 150 day SMA | 1.42 | 1.42 | 1.43 | | 200 day SMA | 1.53 | 1.53 | 1.54 |
|
|
