BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.28 and 1.36 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.37 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (0.78%) |
1.25 |
1.25 - 1.33 |
0.4239 times |
Wed 02 July 2025 |
1.29 (4.88%) |
1.23 |
1.17 - 1.29 |
0.6646 times |
Tue 01 July 2025 |
1.23 (-1.6%) |
1.24 |
1.18 - 1.26 |
0.3696 times |
Mon 30 June 2025 |
1.25 (-8.09%) |
1.35 |
1.20 - 1.36 |
0.9003 times |
Fri 27 June 2025 |
1.36 (-2.86%) |
1.38 |
1.30 - 1.38 |
1.4778 times |
Thu 26 June 2025 |
1.40 (-1.41%) |
1.41 |
1.37 - 1.46 |
0.5718 times |
Wed 25 June 2025 |
1.42 (-4.05%) |
1.48 |
1.40 - 1.48 |
0.6855 times |
Tue 24 June 2025 |
1.48 (0.68%) |
1.48 |
1.46 - 1.52 |
1.3009 times |
Mon 23 June 2025 |
1.47 (-3.29%) |
1.57 |
1.46 - 1.57 |
0.9433 times |
Fri 20 June 2025 |
1.52 (-3.8%) |
1.59 |
1.46 - 1.62 |
2.6624 times |
Wed 18 June 2025 |
1.58 (1.94%) |
1.53 |
1.51 - 1.60 |
0.6975 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.14 and 1.33 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (-4.41%) |
1.35 |
1.17 - 1.36 |
0.7917 times |
Fri 27 June 2025 |
1.36 (-10.53%) |
1.57 |
1.30 - 1.57 |
1.6713 times |
Fri 20 June 2025 |
1.52 (0.66%) |
1.70 |
1.46 - 1.70 |
1.4603 times |
Fri 13 June 2025 |
1.51 (-8.48%) |
1.65 |
1.48 - 1.70 |
1.1872 times |
Fri 06 June 2025 |
1.65 (-2.94%) |
1.70 |
1.57 - 1.90 |
1.4902 times |
Fri 30 May 2025 |
1.70 (2.41%) |
1.66 |
1.50 - 1.70 |
0.9145 times |
Fri 23 May 2025 |
1.66 (7.1%) |
1.54 |
1.52 - 1.70 |
0.5614 times |
Fri 16 May 2025 |
1.55 (-12.43%) |
1.81 |
1.52 - 1.83 |
0.8084 times |
Fri 09 May 2025 |
1.77 (-2.21%) |
1.90 |
1.75 - 1.91 |
0.302 times |
Fri 02 May 2025 |
1.81 (-9.05%) |
1.96 |
1.72 - 2.04 |
0.8131 times |
Fri 25 April 2025 |
1.99 (22.84%) |
1.56 |
1.50 - 2.19 |
0.6894 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.24 and 1.4 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (4%) |
1.24 |
1.17 - 1.33 |
0.1123 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
1.4025 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.6328 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.7522 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.5296 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.9653 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.197 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.4484 times |
Tue 26 November 2024 |
2.80 (15.7%) |
2.46 |
2.22 - 3.11 |
1.0239 times |
Thu 31 October 2024 |
2.42 (4.31%) |
2.34 |
2.06 - 2.73 |
0.936 times |
Mon 30 September 2024 |
2.32 (-1.28%) |
2.37 |
2.00 - 2.70 |
0.7705 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.4 | | 20 day DMA | 1.48 | | 35 day DMA | 1.55 | | 50 day DMA | 1.62 | | 100 day DMA | 1.79 | | 150 day DMA | 2 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.31 | 1.32 | | 12 day EMA | 1.38 | 1.4 | 1.42 | | 20 day EMA | 1.44 | 1.45 | 1.47 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.31 | 1.33 | | 12 day SMA | 1.4 | 1.42 | 1.44 | | 20 day SMA | 1.48 | 1.51 | 1.53 | | 35 day SMA | 1.55 | 1.56 | 1.57 | | 50 day SMA | 1.62 | 1.63 | 1.64 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 2 | 2.01 | 2.01 | | 200 day SMA | 2.07 | 2.07 | 2.08 |
|
|
