BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (2.04%) 0.50 0.49 - 0.51 1.3768 times
Mon 03 August 2026 0.49 (-2%) 0.51 0.48 - 0.52 1.4778 times
Fri 31 July 2026 0.50 (-3.85%) 0.50 0.49 - 0.52 0.9148 times
Thu 30 July 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.4784 times
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.7026 times
Tue 28 July 2026 0.53 (1.92%) 0.52 0.50 - 0.55 1.0126 times
Mon 27 July 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.4457 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 1.1829 times
Fri 24 July 2026 0.51 (-7.27%) 0.54 0.50 - 0.54 1.1829 times
Thu 23 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.2253 times
Wed 22 July 2026 0.56 (-5.08%) 0.61 0.54 - 0.61 1.0294 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (0%) 0.51 0.48 - 0.52 0.3147 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3918 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1304 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5853 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.7599 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6572 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.5069 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8688 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.7966 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.9884 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.1263 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (0%) 0.51 0.48 - 0.52 0.0114 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2419 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1485 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1565 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3324 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1794 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0977 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2483 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.3001 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2838 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.61
50 day DMA 0.68
100 day DMA 0.85
150 day DMA 1.14
200 day DMA 1.28

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.590.60.61
50 day EMA0.670.680.69

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.520.530.54
20 day SMA0.550.560.57
35 day SMA0.610.620.63
50 day SMA0.680.690.7
100 day SMA0.850.860.87
150 day SMA1.141.161.17
200 day SMA1.281.281.29
Back to top | Use Dark Theme