Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.23 and 1.33
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.27 (-2.31%) | 1.22 | 1.19 - 1.29 | 0.4042 times | Tue 17 March 2026 | 1.30 (2.36%) | 1.24 | 1.21 - 1.31 | 0.6845 times | Mon 16 March 2026 | 1.27 (-7.3%) | 1.33 | 1.26 - 1.34 | 0.5134 times | Fri 13 March 2026 | 1.37 (-6.8%) | 1.45 | 1.31 - 1.45 | 0.958 times | Thu 12 March 2026 | 1.47 (8.89%) | 1.38 | 1.35 - 1.52 | 1.9289 times | Wed 11 March 2026 | 1.35 (-8.78%) | 1.38 | 1.32 - 1.47 | 1.6793 times | Mon 09 March 2026 | 1.48 (7.25%) | 1.50 | 1.37 - 1.50 | 0.3039 times | Fri 06 March 2026 | 1.38 (-1.43%) | 1.44 | 1.35 - 1.49 | 0.2599 times | Thu 05 March 2026 | 1.40 (-8.5%) | 1.58 | 1.39 - 1.58 | 0.7595 times | Wed 04 March 2026 | 1.53 (4.08%) | 1.65 | 1.51 - 1.78 | 2.5083 times | Tue 03 March 2026 | 1.47 (-3.92%) | 1.46 | 1.42 - 1.51 | 0.342 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.16 and 1.31
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.27 (-7.3%) | 1.33 | 1.19 - 1.34 | 0.6731 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 2.0462 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.7305 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.6186 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.7696 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1444 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.6795 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.8267 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.2092 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 1.3022 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 1.6945 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.94 and 1.53
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.27 (-15.89%) | 1.45 | 1.19 - 1.78 | 0.1555 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1062 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2699 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9351 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3955 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0298 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0253 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0316 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0159 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0351 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0158 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.37 |
| 12 day EMA | 1.37 | 1.39 | 1.41 |
| 20 day EMA | 1.42 | 1.44 | 1.45 |
| 35 day EMA | 1.55 | 1.57 | 1.59 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.39 |
| 12 day SMA | 1.4 | 1.42 | 1.44 |
| 20 day SMA | 1.42 | 1.43 | 1.43 |
| 35 day SMA | 1.41 | 1.43 | 1.44 |
| 50 day SMA | 1.64 | 1.67 | 1.69 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.