login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.53 and 0.58

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.54333333333333
Daily Target 4	0.57
Daily Target 5	0.59

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54 (1.89%)	0.53	0.52 - 0.57	0.9965 times
Thu 29 October 2026	0.53 (0%)	0.55	0.50 - 0.57	1.6294 times
Wed 28 October 2026	0.53 (32.5%)	0.41	0.41 - 0.54	3.6698 times
Tue 27 October 2026	0.40 (-2.44%)	0.41	0.39 - 0.41	0.8342 times
Mon 26 October 2026	0.41 (5.13%)	0.39	0.38 - 0.41	0.9755 times
Fri 23 October 2026	0.39 (-2.5%)	0.40	0.39 - 0.40	0.3748 times
Thu 22 October 2026	0.40 (-2.44%)	0.41	0.39 - 0.42	0.4089 times
Wed 21 October 2026	0.41 (0%)	0.43	0.40 - 0.43	0.2387 times
Tue 20 October 2026	0.41 (0%)	0.41	0.40 - 0.43	0.3474 times
Mon 19 October 2026	0.41 (-6.82%)	0.44	0.41 - 0.44	0.5247 times
Fri 16 October 2026	0.44 (2.33%)	0.43	0.41 - 0.44	0.3168 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.65

Weekly Target 1	0.31
Weekly Target 2	0.42
Weekly Target 3	0.49666666666667
Weekly Target 4	0.61
Weekly Target 5	0.69

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54 (38.46%)	0.39	0.38 - 0.57	0.2633 times
Fri 23 October 2026	0.39 (-11.36%)	0.44	0.39 - 0.44	0.0615 times
Fri 16 October 2026	0.44 (-8.33%)	0.48	0.38 - 0.48	0.1256 times
Fri 09 October 2026	0.48 (11.63%)	0.44	0.40 - 0.95	9.2704 times
Fri 02 October 2026	0.43 (19.44%)	0.36	0.36 - 0.45	0.0766 times
Fri 25 September 2026	0.36 (-10%)	0.40	0.36 - 0.45	0.0632 times
Fri 18 September 2026	0.40 (-2.44%)	0.42	0.40 - 0.44	0.0361 times
Fri 11 September 2026	0.41 (-4.65%)	0.44	0.39 - 0.46	0.0255 times
Fri 04 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.0438 times
Fri 28 August 2026	0.47 (-4.08%)	0.49	0.46 - 0.52	0.0339 times
Fri 21 August 2026	0.49 (-2%)	0.51	0.47 - 0.51	0.0357 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.46 and 1.04

Monthly Target 1	0.04
Monthly Target 2	0.29
Monthly Target 3	0.62
Monthly Target 4	0.87
Monthly Target 5	1.2

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54 (45.95%)	0.38	0.37 - 0.95	7.5395 times
Wed 30 September 2026	0.37 (-21.28%)	0.46	0.36 - 0.47	0.1428 times
Mon 31 August 2026	0.47 (-6%)	0.51	0.46 - 0.63	0.1577 times
Fri 31 July 2026	0.50 (-33.33%)	0.74	0.49 - 0.77	0.3719 times
Tue 30 June 2026	0.75 (-14.77%)	0.89	0.61 - 1.06	0.2284 times
Fri 29 May 2026	0.88 (2.33%)	0.87	0.83 - 1.11	0.2406 times
Thu 30 April 2026	0.86 (-29.51%)	1.21	0.80 - 1.26	0.5111 times
Tue 31 March 2026	1.22 (-19.21%)	1.45	1.09 - 1.78	0.2758 times
Fri 27 February 2026	1.51 (4.14%)	1.43	1.22 - 1.58	0.1503 times
Fri 30 January 2026	1.45 (-39.58%)	2.41	1.41 - 2.88	0.3819 times
Wed 31 December 2025	2.40 (211.69%)	0.66	0.65 - 4.48	11.2254 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.44
20 day DMA	0.46
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.52
150 day DMA	0.66
200 day DMA	0.86

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.47	0.44
12 day EMA	0.46	0.45	0.44
20 day EMA	0.47	0.46	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.45	0.43
12 day SMA	0.44	0.43	0.42
20 day SMA	0.46	0.46	0.45
35 day SMA	0.44	0.43	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.52	0.52	0.53
150 day SMA	0.66	0.67	0.67
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme