BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.49 (-2%) 0.51 0.48 - 0.52 1.531 times
Fri 31 July 2026 0.50 (-3.85%) 0.50 0.49 - 0.52 0.9478 times
Thu 30 July 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.4956 times
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.7279 times
Tue 28 July 2026 0.53 (1.92%) 0.52 0.50 - 0.55 1.0491 times
Mon 27 July 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.4618 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 1.2255 times
Fri 24 July 2026 0.51 (-7.27%) 0.54 0.50 - 0.54 1.2255 times
Thu 23 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.2694 times
Wed 22 July 2026 0.56 (-5.08%) 0.61 0.54 - 0.61 1.0664 times
Tue 21 July 2026 0.59 (3.51%) 0.59 0.56 - 0.62 1.0696 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.49 (-2%) 0.51 0.48 - 0.52 0.1654 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3978 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1324 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5944 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.8332 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6674 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.5147 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8822 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.8089 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.0036 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.1437 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.49 (-2%) 0.51 0.48 - 0.52 0.0059 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.242 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1486 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1566 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3326 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1795 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0978 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2485 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.3041 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2845 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.62
50 day DMA 0.69
100 day DMA 0.86
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.530.540.55
20 day EMA0.550.560.57
35 day EMA0.60.610.62
50 day EMA0.680.690.7

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.530.540.54
20 day SMA0.560.570.58
35 day SMA0.620.630.64
50 day SMA0.690.70.71
100 day SMA0.860.870.88
150 day SMA1.161.171.18
200 day SMA1.281.291.3
Back to top | Use Dark Theme