Use Dark Theme
bell notificationshomepagelogin

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.63 and 1.73

Daily Target 11.55
Daily Target 21.61
Daily Target 31.6533333333333
Daily Target 41.71
Daily Target 51.75

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 2.4305 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (0.61%) 1.62 1.60 - 1.70 0 times
Tue 15 April 2025 1.65 (-0.6%) 1.67 1.63 - 1.74 1.3581 times
Mon 14 April 2025 1.66 (-1.19%) 1.68 1.65 - 1.68 1.032 times
Fri 11 April 2025 1.68 (3.07%) 1.65 1.57 - 1.68 1.5768 times
Thu 10 April 2025 1.63 (-2.98%) 1.64 1.60 - 1.73 2.1868 times
Wed 09 April 2025 1.68 (2.44%) 1.70 1.55 - 1.71 1.4157 times
Tue 08 April 2025 1.64 (-0.61%) 1.78 1.62 - 1.83 2.0411 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.63 and 1.73

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0.3827 times
Wed 16 April 2025 1.66 (0%) 1.62 1.60 - 1.70 0 times
Wed 16 April 2025 1.66 (-1.19%) 1.68 1.60 - 1.74 0.3764 times
Fri 11 April 2025 1.68 (-0.59%) 1.54 1.45 - 1.83 1.7296 times
Fri 04 April 2025 1.69 (-13.33%) 1.95 1.63 - 2.05 3.0062 times
Fri 28 March 2025 1.95 (-1.52%) 1.98 1.95 - 2.02 0.4495 times
Fri 21 March 2025 1.98 (-3.41%) 2.02 1.81 - 2.18 1.8589 times
Fri 14 March 2025 2.05 (-6.39%) 2.15 2.00 - 2.24 2.1966 times
Fri 07 March 2025 2.19 (8.42%) 2.04 1.93 - 2.25 1.8119 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.26 and 1.86

Monthly Target 11.12
Monthly Target 21.39
Monthly Target 31.72
Monthly Target 41.99
Monthly Target 52.32

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (-17.41%) 2.03 1.45 - 2.05 0.4205 times
Mon 31 March 2025 2.01 (-0.5%) 2.04 1.81 - 2.25 0.5277 times
Fri 28 February 2025 2.02 (-15.83%) 2.32 1.92 - 2.53 0.9619 times
Fri 31 January 2025 2.40 (3%) 2.34 2.00 - 2.44 1.1928 times
Tue 31 December 2024 2.33 (-16.79%) 3.30 2.10 - 3.48 2.4399 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 1.0203 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.9328 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.7678 times
Fri 30 August 2024 2.35 (-9.96%) 2.57 2.08 - 2.64 0.4904 times
Wed 31 July 2024 2.61 (1.56%) 2.58 2.35 - 3.23 1.2458 times
Fri 28 June 2024 2.57 (-7.55%) 2.79 2.02 - 2.86 0.9798 times

 monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.76
35 day DMA 1.89
50 day DMA 1.97
100 day DMA 2.19
150 day DMA 2.22
200 day DMA 2.29

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.691.71.71
20 day EMA1.761.771.78
35 day EMA1.871.881.89
50 day EMA1.9922.01

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.661.661.67
20 day SMA1.761.781.8
35 day SMA1.891.91.91
50 day SMA1.971.992
100 day SMA2.192.22.21
150 day SMA2.222.232.23
200 day SMA2.292.32.3
Back to top Use Dark Theme