BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.74 and 0.84

Daily Target 10.66
Daily Target 20.71
Daily Target 30.76
Daily Target 40.81
Daily Target 50.86

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (5.56%) 0.71 0.71 - 0.81 1.4315 times
Wed 17 June 2026 0.72 (-2.7%) 0.73 0.70 - 0.75 0.9816 times
Tue 16 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.80 0.7926 times
Mon 15 June 2026 0.78 (2.63%) 0.77 0.76 - 0.81 0.8062 times
Fri 12 June 2026 0.76 (1.33%) 0.76 0.74 - 0.79 0.7492 times
Thu 11 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.82 0.7679 times
Wed 10 June 2026 0.76 (-5%) 0.78 0.76 - 0.80 0.9215 times
Tue 09 June 2026 0.80 (-1.23%) 0.81 0.75 - 0.84 1.7029 times
Mon 08 June 2026 0.81 (-3.57%) 0.85 0.81 - 0.87 0.8361 times
Fri 05 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.93 1.0106 times
Thu 04 June 2026 0.90 (1.12%) 0.89 0.88 - 0.94 0.9 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.68 and 0.79

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.75666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.8023 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.9954 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.1343 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.591 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.7138 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.7488 times
Fri 08 May 2026 0.89 (3.49%) 0.83 0.83 - 0.93 0.5748 times
Wed 06 May 2026 0.86 (-2.27%) 0.90 0.83 - 0.92 0.525 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.9471 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.9675 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 6.037 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.55 and 0.91

Monthly Target 10.48
Monthly Target 20.62
Monthly Target 30.84
Monthly Target 40.98
Monthly Target 51.2

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-13.64%) 0.89 0.70 - 1.06 0.1078 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1604 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3408 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1839 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1002 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2546 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.4842 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3162 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0281 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0239 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0298 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 1.12
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.77
12 day EMA0.790.80.81
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.880.890.9

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.790.80.82
20 day SMA0.830.840.85
35 day SMA0.860.870.87
50 day SMA0.890.90.91
100 day SMA1.121.131.14
150 day SMA1.381.381.39
200 day SMA1.441.441.44
Back to top | Use Dark Theme