Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.51 and 4.61
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.69 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 0.9523 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.0347 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.4639 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.7178 times | Thu 10 September 2026 | 5.01 (-0.99%) | 5.01 | 4.94 - 5.07 | 0.9733 times | Wed 09 September 2026 | 5.06 (-1.17%) | 5.08 | 5.05 - 5.16 | 0.7416 times | Tue 08 September 2026 | 5.12 (-1.73%) | 5.22 | 5.09 - 5.24 | 1.0612 times | Fri 04 September 2026 | 5.21 (0.58%) | 5.17 | 5.13 - 5.23 | 0.6181 times | Thu 03 September 2026 | 5.18 (0%) | 5.18 | 5.06 - 5.24 | 0.6893 times | Wed 02 September 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.24 | 0.7477 times | Tue 01 September 2026 | 5.07 (-0.2%) | 5.04 | 4.99 - 5.14 | 1.1199 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.31 and 4.82
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.56 (-9.7%) | 5.00 | 4.56 - 5.07 | 1.2052 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.946 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.1669 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9721 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.9716 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0624 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.232 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 1.0002 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.204 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.2397 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 2.3385 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.22 and 4.9
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.56 (-10.24%) | 5.04 | 4.56 - 5.24 | 0.5078 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7665 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5599 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1833 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2439 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6239 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8709 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4225 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1286 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6926 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9206 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.87 | 4.99 |
| 12 day EMA | 4.97 | 5.04 | 5.11 |
| 20 day EMA | 5.09 | 5.15 | 5.2 |
| 35 day EMA | 5.19 | 5.23 | 5.27 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.91 | 5.01 |
| 12 day SMA | 5 | 5.06 | 5.11 |
| 20 day SMA | 5.16 | 5.2 | 5.24 |
| 35 day SMA | 5.33 | 5.37 | 5.39 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.52 | 5.53 | 5.55 |
| 200 day SMA | 5.96 | 5.98 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.