Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.38 and 6.56
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.61 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.6367 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.4484 times | Thu 22 January 2026 | 6.34 (5.14%) | 6.10 | 6.05 - 6.40 | 1.4206 times | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 2.9125 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.5613 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 1.0727 times | Thu 15 January 2026 | 6.73 (0.75%) | 6.76 | 6.62 - 6.80 | 0.4366 times | Wed 14 January 2026 | 6.68 (1.52%) | 6.68 | 6.63 - 6.82 | 0.5732 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.75 | 6.58 - 6.75 | 0.293 times | Mon 12 January 2026 | 6.71 (1.05%) | 6.78 | 6.67 - 6.84 | 0.645 times | Fri 09 January 2026 | 6.64 (-3.49%) | 6.98 | 6.55 - 6.99 | 0.4813 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.38 and 6.56
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.2488 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.4789 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.1805 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 1.0774 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5479 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.4097 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 1.0058 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.2257 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.8803 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.945 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.1655 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.27 and 7.05
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.41 (-15.32%) | 7.65 | 5.90 - 7.68 | 0.61 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4695 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.624 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0647 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.8007 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9951 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5392 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8363 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.0086 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.052 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0936 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.32 | 6.31 |
| 12 day EMA | 6.55 | 6.58 | 6.62 |
| 20 day EMA | 6.85 | 6.9 | 6.96 |
| 35 day EMA | 7.33 | 7.38 | 7.44 |
| 50 day EMA | 7.81 | 7.87 | 7.93 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.21 | 6.29 |
| 12 day SMA | 6.47 | 6.52 | 6.62 |
| 20 day SMA | 6.91 | 6.99 | 7.06 |
| 35 day SMA | 7.47 | 7.54 | 7.63 |
| 50 day SMA | 7.92 | 7.98 | 8.03 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 7.8 | 7.79 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.