MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 8.74 and 9.02 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.08 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (1.85%) |
8.68 |
8.66 - 8.94 |
1.0916 times |
Thu 31 July 2025 |
8.65 (0.82%) |
8.69 |
8.23 - 8.75 |
1.7903 times |
Wed 30 July 2025 |
8.58 (-1.04%) |
8.60 |
8.45 - 8.81 |
1.2611 times |
Tue 29 July 2025 |
8.67 (-2.8%) |
8.92 |
8.66 - 8.96 |
0.5154 times |
Mon 28 July 2025 |
8.92 (-0.56%) |
8.99 |
8.90 - 9.05 |
0.7579 times |
Fri 25 July 2025 |
8.97 (1.82%) |
8.76 |
8.66 - 9.07 |
1.022 times |
Thu 24 July 2025 |
8.81 (-1.23%) |
8.99 |
8.80 - 9.09 |
1.1561 times |
Wed 23 July 2025 |
8.92 (-2.41%) |
9.13 |
8.78 - 9.16 |
0.912 times |
Tue 22 July 2025 |
9.14 (1.67%) |
9.05 |
8.88 - 9.15 |
0.9593 times |
Mon 21 July 2025 |
8.99 (-0.22%) |
8.97 |
8.85 - 9.05 |
0.5345 times |
Fri 18 July 2025 |
9.01 (1.01%) |
8.91 |
8.85 - 9.05 |
0.3874 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 8.11 and 8.93 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.6966666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (-1.78%) |
8.99 |
8.23 - 9.05 |
1.1421 times |
Fri 25 July 2025 |
8.97 (-0.44%) |
8.97 |
8.66 - 9.16 |
0.9665 times |
Fri 18 July 2025 |
9.01 (3.56%) |
8.73 |
8.68 - 9.05 |
0.7759 times |
Fri 11 July 2025 |
8.70 (1.64%) |
8.48 |
8.48 - 8.91 |
1.3081 times |
Thu 03 July 2025 |
8.56 (18.89%) |
7.15 |
7.01 - 8.61 |
2.4542 times |
Fri 27 June 2025 |
7.20 (12.5%) |
6.43 |
6.34 - 7.29 |
0.9967 times |
Fri 20 June 2025 |
6.40 (6.31%) |
6.40 |
6.26 - 6.45 |
0.3757 times |
Fri 13 June 2025 |
6.02 (2.21%) |
5.88 |
5.88 - 6.55 |
0.7114 times |
Fri 06 June 2025 |
5.89 (-6.21%) |
6.45 |
5.81 - 6.46 |
0.776 times |
Fri 30 May 2025 |
6.28 (2.78%) |
6.16 |
6.16 - 6.54 |
0.4934 times |
Fri 23 May 2025 |
6.11 (-5.12%) |
6.33 |
6.03 - 6.54 |
0.8511 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 8.74 and 9.02 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 8.8033333333333 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.81 (1.85%) |
8.68 |
8.66 - 8.94 |
0.0532 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.388 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.7542 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.9095 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.8504 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9862 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.2295 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.209 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.6003 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
1.0199 times |
Thu 31 October 2024 |
6.72 (-13.74%) |
7.84 |
6.56 - 8.90 |
0.9361 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.87 | | 20 day DMA | 8.83 | | 35 day DMA | 8.04 | | 50 day DMA | 7.49 | | 100 day DMA | 6.44 | | 150 day DMA | 6.19 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.72 | 8.75 | | 12 day EMA | 8.76 | 8.75 | 8.77 | | 20 day EMA | 8.57 | 8.55 | 8.54 | | 35 day EMA | 8.1 | 8.06 | 8.03 | | 50 day EMA | 7.52 | 7.47 | 7.42 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.76 | 8.79 | | 12 day SMA | 8.87 | 8.87 | 8.89 | | 20 day SMA | 8.83 | 8.82 | 8.81 | | 35 day SMA | 8.04 | 7.97 | 7.9 | | 50 day SMA | 7.49 | 7.44 | 7.4 | | 100 day SMA | 6.44 | 6.41 | 6.38 | | 150 day SMA | 6.19 | 6.17 | 6.15 | | 200 day SMA | 6.35 | 6.34 | 6.34 |
|
|
