MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 4.61 and 4.85 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.03 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (-1.45%) |
4.93 |
4.69 - 4.93 |
1.2986 times |
Thu 10 April 2025 |
4.83 (-5.11%) |
5.12 |
4.72 - 5.22 |
1.3404 times |
Wed 09 April 2025 |
5.09 (10.41%) |
4.63 |
4.61 - 5.17 |
1.1411 times |
Tue 08 April 2025 |
4.61 (-0.43%) |
4.75 |
4.55 - 5.04 |
1.0256 times |
Mon 07 April 2025 |
4.63 (-3.54%) |
4.70 |
4.55 - 4.89 |
0.9071 times |
Fri 04 April 2025 |
4.80 (-9.77%) |
5.09 |
4.74 - 5.13 |
1.4427 times |
Thu 03 April 2025 |
5.32 (-0.19%) |
5.30 |
4.93 - 5.37 |
1.231 times |
Wed 02 April 2025 |
5.33 (1.33%) |
5.20 |
5.16 - 5.42 |
0.6162 times |
Tue 01 April 2025 |
5.26 (-0.19%) |
5.29 |
5.21 - 5.32 |
0.3421 times |
Mon 31 March 2025 |
5.27 (0%) |
5.20 |
5.19 - 5.36 |
0.6554 times |
Fri 28 March 2025 |
5.27 (-5.39%) |
5.34 |
5.20 - 5.37 |
0.5397 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 4.66 and 5.33 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.8433333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (-0.83%) |
4.70 |
4.55 - 5.22 |
1.7121 times |
Fri 04 April 2025 |
4.80 (-8.92%) |
5.20 |
4.74 - 5.42 |
1.2849 times |
Fri 28 March 2025 |
5.27 (-4.87%) |
5.54 |
5.20 - 5.64 |
0.3473 times |
Fri 21 March 2025 |
5.54 (-1.6%) |
5.63 |
5.29 - 5.83 |
0.7394 times |
Fri 14 March 2025 |
5.63 (-0.18%) |
5.55 |
5.30 - 5.82 |
1.1785 times |
Fri 07 March 2025 |
5.64 (1.44%) |
6.10 |
5.49 - 6.11 |
0.7427 times |
Fri 28 February 2025 |
5.56 (-7.49%) |
6.01 |
5.15 - 6.02 |
0.9746 times |
Fri 21 February 2025 |
6.01 (-4.15%) |
6.31 |
5.92 - 6.35 |
0.7902 times |
Fri 14 February 2025 |
6.27 (13.59%) |
5.44 |
5.20 - 6.28 |
1.1058 times |
Fri 07 February 2025 |
5.52 (-6.6%) |
5.70 |
5.15 - 5.85 |
1.1244 times |
Fri 31 January 2025 |
5.91 (5.54%) |
5.68 |
5.61 - 6.35 |
0.9239 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 4.22 and 5.09 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (-9.68%) |
5.29 |
4.55 - 5.42 |
0.8244 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9432 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.1759 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.1563 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5741 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
0.9754 times |
Thu 31 October 2024 |
6.72 (-13.74%) |
7.84 |
6.56 - 8.90 |
0.8953 times |
Mon 30 September 2024 |
7.79 (53.65%) |
5.07 |
5.02 - 8.01 |
1.1247 times |
Fri 30 August 2024 |
5.07 (-11.21%) |
5.71 |
4.78 - 5.73 |
1.5929 times |
Wed 31 July 2024 |
5.71 (-23.46%) |
7.53 |
5.67 - 7.53 |
0.7377 times |
Fri 28 June 2024 |
7.46 (-4.85%) |
8.08 |
7.46 - 8.31 |
0.5384 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 5.06 | | 20 day DMA | 5.28 | | 35 day DMA | 5.48 | | 50 day DMA | 5.54 | | 100 day DMA | 5.79 | | 150 day DMA | 6.06 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.9 | 4.94 | | 12 day EMA | 5.03 | 5.08 | 5.12 | | 20 day EMA | 5.17 | 5.21 | 5.25 | | 35 day EMA | 5.35 | 5.38 | 5.41 | | 50 day EMA | 5.46 | 5.49 | 5.52 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.79 | 4.89 | | 12 day SMA | 5.06 | 5.13 | 5.19 | | 20 day SMA | 5.28 | 5.32 | 5.35 | | 35 day SMA | 5.48 | 5.52 | 5.56 | | 50 day SMA | 5.54 | 5.56 | 5.58 | | 100 day SMA | 5.79 | 5.81 | 5.83 | | 150 day SMA | 6.06 | 6.07 | 6.07 | | 200 day SMA | 6.11 | 6.13 | 6.14 |
|
|
