MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 8.52 and 8.88 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.16 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (-2.78%) |
9.00 |
8.64 - 9.00 |
0.5724 times |
Tue 18 November 2025 |
9.00 (-0.22%) |
8.96 |
8.85 - 9.14 |
0.8564 times |
Mon 17 November 2025 |
9.02 (-0.44%) |
8.98 |
8.92 - 9.17 |
0.7892 times |
Fri 14 November 2025 |
9.06 (0.67%) |
8.84 |
8.84 - 9.14 |
0.8944 times |
Thu 13 November 2025 |
9.00 (-0.77%) |
9.02 |
8.90 - 9.15 |
0.7905 times |
Wed 12 November 2025 |
9.07 (1.23%) |
9.08 |
8.96 - 9.16 |
0.8325 times |
Tue 11 November 2025 |
8.96 (1.13%) |
8.93 |
8.83 - 9.31 |
1.4262 times |
Mon 10 November 2025 |
8.86 (4.24%) |
8.68 |
8.62 - 9.05 |
1.4531 times |
Fri 07 November 2025 |
8.50 (1.07%) |
8.33 |
7.92 - 8.61 |
0.987 times |
Thu 06 November 2025 |
8.41 (3.83%) |
8.50 |
8.16 - 8.73 |
1.3983 times |
Wed 05 November 2025 |
8.10 (0.25%) |
8.08 |
8.03 - 8.26 |
0.4642 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 8.43 and 8.96 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (-3.42%) |
8.98 |
8.64 - 9.17 |
0.5222 times |
Fri 14 November 2025 |
9.06 (6.59%) |
8.68 |
8.62 - 9.31 |
1.2705 times |
Fri 07 November 2025 |
8.50 (3.66%) |
8.06 |
7.92 - 8.73 |
0.8391 times |
Fri 31 October 2025 |
8.20 (0%) |
8.15 |
8.06 - 8.27 |
0.2275 times |
Fri 31 October 2025 |
8.20 (-1.44%) |
8.37 |
7.89 - 8.50 |
1.0844 times |
Fri 24 October 2025 |
8.32 (5.58%) |
8.02 |
7.81 - 8.56 |
0.8406 times |
Fri 17 October 2025 |
7.88 (0.13%) |
7.97 |
7.31 - 8.37 |
1.7225 times |
Fri 10 October 2025 |
7.87 (-7.63%) |
8.45 |
7.82 - 8.81 |
1.2852 times |
Fri 03 October 2025 |
8.52 (-11.06%) |
9.78 |
8.26 - 9.90 |
1.4062 times |
Fri 26 September 2025 |
9.58 (-0.1%) |
9.51 |
9.23 - 9.67 |
0.8018 times |
Fri 19 September 2025 |
9.59 (-0.1%) |
9.50 |
9.41 - 9.76 |
1.4435 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 8.34 and 9.73 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.66 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (6.71%) |
8.06 |
7.92 - 9.31 |
0.4073 times |
Fri 31 October 2025 |
8.20 (-10.58%) |
9.20 |
7.31 - 9.39 |
0.9497 times |
Tue 30 September 2025 |
9.17 (-7.75%) |
9.82 |
9.14 - 10.15 |
0.7143 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.8876 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.3731 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.746 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.8997 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.8305 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9755 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.2162 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.196 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.73 | | 20 day DMA | 8.54 | | 35 day DMA | 8.38 | | 50 day DMA | 8.74 | | 100 day DMA | 8.89 | | 150 day DMA | 7.92 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.97 | 8.96 | | 12 day EMA | 8.77 | 8.77 | 8.73 | | 20 day EMA | 8.67 | 8.66 | 8.62 | | 35 day EMA | 8.75 | 8.75 | 8.74 | | 50 day EMA | 8.86 | 8.86 | 8.85 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 9.03 | 9.02 | | 12 day SMA | 8.73 | 8.69 | 8.62 | | 20 day SMA | 8.54 | 8.51 | 8.46 | | 35 day SMA | 8.38 | 8.4 | 8.41 | | 50 day SMA | 8.74 | 8.76 | 8.78 | | 100 day SMA | 8.89 | 8.88 | 8.86 | | 150 day SMA | 7.92 | 7.9 | 7.87 | | 200 day SMA | 7.31 | 7.3 | 7.28 |
|
|
