Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 3.89 and 4.01
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.03 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (2.6%) | 3.83 | 3.83 - 3.95 | 0.7817 times | Thu 29 October 2026 | 3.84 (2.95%) | 3.76 | 3.76 - 3.88 | 0.7947 times | Wed 28 October 2026 | 3.73 (-0.27%) | 3.74 | 3.67 - 3.81 | 0.992 times | Tue 27 October 2026 | 3.74 (-3.61%) | 3.87 | 3.74 - 3.94 | 0.9352 times | Mon 26 October 2026 | 3.88 (4.02%) | 3.76 | 3.73 - 3.98 | 1.0047 times | Fri 23 October 2026 | 3.73 (-5.81%) | 3.91 | 3.70 - 3.96 | 1.4719 times | Thu 22 October 2026 | 3.96 (-2.94%) | 4.07 | 3.91 - 4.11 | 1.3938 times | Wed 21 October 2026 | 4.08 (-0.97%) | 4.11 | 4.04 - 4.16 | 0.825 times | Tue 20 October 2026 | 4.12 (0.24%) | 4.14 | 4.09 - 4.17 | 0.7695 times | Mon 19 October 2026 | 4.11 (-0.96%) | 4.19 | 4.04 - 4.19 | 1.0316 times | Fri 16 October 2026 | 4.15 (-3.94%) | 4.26 | 4.15 - 4.30 | 0.7403 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 3.81 and 4.12
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (5.63%) | 3.76 | 3.67 - 3.98 | 1.1016 times | Fri 23 October 2026 | 3.73 (-10.12%) | 4.19 | 3.70 - 4.19 | 1.3418 times | Fri 16 October 2026 | 4.15 (-1.89%) | 4.24 | 4.14 - 4.34 | 0.8688 times | Fri 09 October 2026 | 4.23 (0.95%) | 4.19 | 4.15 - 4.36 | 0.888 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.1609 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 0.9226 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.3437 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.7276 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 0.8974 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.7477 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7472 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.4 and 4.21
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-12.05%) | 4.46 | 3.67 - 4.48 | 0.9732 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.8613 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7113 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.4475 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.098 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1543 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.579 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8082 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.32 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0473 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6427 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.83 | 3.82 |
| 12 day EMA | 3.96 | 3.96 | 3.98 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.78 | 3.81 |
| 12 day SMA | 3.97 | 3.99 | 4.02 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.29 | 4.33 | 4.36 |
| 50 day SMA | 4.57 | 4.6 | 4.63 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.38 | 5.4 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.