MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 6.2 and 6.31 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.39 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (-1.1%) |
6.30 |
6.22 - 6.33 |
0.6167 times |
Thu 29 May 2025 |
6.35 (0.32%) |
6.46 |
6.33 - 6.54 |
0.6376 times |
Wed 28 May 2025 |
6.33 (-1.4%) |
6.37 |
6.31 - 6.45 |
0.707 times |
Tue 27 May 2025 |
6.42 (5.07%) |
6.16 |
6.16 - 6.50 |
1.2637 times |
Fri 23 May 2025 |
6.11 (-0.81%) |
6.07 |
6.06 - 6.23 |
0.5288 times |
Thu 22 May 2025 |
6.16 (0.16%) |
6.10 |
6.03 - 6.22 |
0.9112 times |
Wed 21 May 2025 |
6.15 (-0.49%) |
6.15 |
6.05 - 6.27 |
1.5097 times |
Tue 20 May 2025 |
6.18 (-3.74%) |
6.37 |
6.16 - 6.40 |
1.16 times |
Mon 19 May 2025 |
6.42 (-0.31%) |
6.33 |
6.33 - 6.54 |
1.4534 times |
Fri 16 May 2025 |
6.44 (1.58%) |
6.34 |
6.34 - 6.51 |
1.212 times |
Thu 15 May 2025 |
6.34 (-0.47%) |
6.39 |
6.33 - 6.46 |
1.2864 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 6.22 and 6.6 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (2.78%) |
6.16 |
6.16 - 6.54 |
0.4699 times |
Fri 23 May 2025 |
6.11 (-5.12%) |
6.33 |
6.03 - 6.54 |
0.8105 times |
Fri 16 May 2025 |
6.44 (7.51%) |
6.16 |
6.13 - 6.51 |
0.9731 times |
Fri 09 May 2025 |
5.99 (11.96%) |
5.34 |
5.30 - 6.09 |
1.1132 times |
Fri 02 May 2025 |
5.35 (4.9%) |
4.97 |
4.90 - 5.40 |
1.3035 times |
Fri 25 April 2025 |
5.10 (5.37%) |
4.82 |
4.74 - 5.18 |
1.7533 times |
Thu 17 April 2025 |
4.84 (2.11%) |
4.89 |
4.68 - 4.90 |
0.7312 times |
Wed 16 April 2025 |
4.74 (0%) |
4.89 |
4.68 - 4.89 |
0 times |
Wed 16 April 2025 |
4.74 (-0.42%) |
4.81 |
4.68 - 5.03 |
0.6723 times |
Fri 11 April 2025 |
4.76 (-0.83%) |
4.70 |
4.55 - 5.22 |
2.1729 times |
Fri 04 April 2025 |
4.80 (-8.92%) |
5.20 |
4.74 - 5.42 |
1.6308 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 5.65 and 7.17 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.7852 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.5977 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.8515 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.0615 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.0438 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5183 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
0.8805 times |
Thu 31 October 2024 |
6.72 (-13.74%) |
7.84 |
6.56 - 8.90 |
0.8082 times |
Mon 30 September 2024 |
7.79 (53.65%) |
5.07 |
5.02 - 8.01 |
1.0153 times |
Fri 30 August 2024 |
5.07 (-11.21%) |
5.71 |
4.78 - 5.73 |
1.4379 times |
Wed 31 July 2024 |
5.71 (-23.46%) |
7.53 |
5.67 - 7.53 |
0.6659 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.3 | | 20 day DMA | 6.09 | | 35 day DMA | 5.6 | | 50 day DMA | 5.49 | | 100 day DMA | 5.57 | | 150 day DMA | 5.87 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.3 | 6.28 | | 12 day EMA | 6.2 | 6.19 | 6.16 | | 20 day EMA | 6.05 | 6.03 | 6 | | 35 day EMA | 5.84 | 5.81 | 5.78 | | 50 day EMA | 5.58 | 5.55 | 5.52 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.27 | 6.23 | | 12 day SMA | 6.3 | 6.3 | 6.29 | | 20 day SMA | 6.09 | 6.03 | 5.97 | | 35 day SMA | 5.6 | 5.56 | 5.52 | | 50 day SMA | 5.49 | 5.48 | 5.47 | | 100 day SMA | 5.57 | 5.57 | 5.56 | | 150 day SMA | 5.87 | 5.88 | 5.89 | | 200 day SMA | 5.94 | 5.93 | 5.93 |
|
|
