Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.29 and 5.63
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.91 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.46 (-5.37%) | 5.79 | 5.45 - 5.79 | 1.4946 times | Thu 30 April 2026 | 5.77 (4.91%) | 5.57 | 5.44 - 5.81 | 1.3477 times | Wed 29 April 2026 | 5.50 (-0.9%) | 5.57 | 5.49 - 5.57 | 0.7687 times | Tue 28 April 2026 | 5.55 (-0.72%) | 5.59 | 5.50 - 5.62 | 0.7577 times | Mon 27 April 2026 | 5.59 (-0.71%) | 5.63 | 5.53 - 5.69 | 0.5317 times | Fri 24 April 2026 | 5.63 (-0.53%) | 5.62 | 5.51 - 5.67 | 0.8469 times | Thu 23 April 2026 | 5.66 (-5.51%) | 5.93 | 5.65 - 5.94 | 0.7905 times | Wed 22 April 2026 | 5.99 (1.53%) | 5.90 | 5.88 - 6.07 | 0.9907 times | Tue 21 April 2026 | 5.90 (-0.84%) | 5.95 | 5.81 - 5.98 | 1.2876 times | Mon 20 April 2026 | 5.95 (-0.83%) | 6.03 | 5.91 - 6.05 | 1.1838 times | Fri 17 April 2026 | 6.00 (1.52%) | 5.98 | 5.91 - 6.03 | 0.8346 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.27 and 5.64
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.8756 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.9111 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.8112 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7548 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6597 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.1095 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.5771 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.9792 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.7176 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.6043 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.402 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.29 and 5.63
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.46 (-5.37%) | 5.79 | 5.45 - 5.79 | 0.0495 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6284 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8772 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4327 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1367 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6976 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9272 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5821 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1899 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.4786 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 2.2873 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.66 | 5.61 |
| 12 day EMA | 5.66 | 5.7 | 5.69 |
| 20 day EMA | 5.7 | 5.72 | 5.71 |
| 35 day EMA | 5.71 | 5.72 | 5.72 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.59 |
| 12 day SMA | 5.74 | 5.78 | 5.78 |
| 20 day SMA | 5.73 | 5.74 | 5.74 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 6.35 | 6.39 | 6.42 |
| 150 day SMA | 7.1 | 7.13 | 7.16 |
| 200 day SMA | 7.64 | 7.66 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.