MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 9.49 and 9.7 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.86 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.64 (-0.82%) |
9.72 |
9.55 - 9.76 |
0.9424 times |
Mon 15 September 2025 |
9.72 (1.25%) |
9.50 |
9.41 - 9.75 |
1.3535 times |
Fri 12 September 2025 |
9.60 (-3.61%) |
9.86 |
9.41 - 9.95 |
0.8418 times |
Thu 11 September 2025 |
9.96 (2.36%) |
9.78 |
9.70 - 9.98 |
0.9375 times |
Wed 10 September 2025 |
9.73 (0.83%) |
9.76 |
9.63 - 9.84 |
0.5172 times |
Tue 09 September 2025 |
9.65 (0.42%) |
9.60 |
9.55 - 9.73 |
1.25 times |
Mon 08 September 2025 |
9.61 (-1.33%) |
9.83 |
9.60 - 9.83 |
0.6492 times |
Fri 05 September 2025 |
9.74 (-3.47%) |
10.15 |
9.67 - 10.15 |
1.4836 times |
Thu 04 September 2025 |
10.09 (-0.39%) |
10.08 |
9.99 - 10.15 |
1.0957 times |
Wed 03 September 2025 |
10.13 (1.3%) |
9.99 |
9.85 - 10.14 |
0.929 times |
Tue 02 September 2025 |
10.00 (0.6%) |
9.82 |
9.81 - 10.12 |
0.968 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 9.53 and 9.88 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.64 (0.42%) |
9.50 |
9.41 - 9.76 |
0.4686 times |
Fri 12 September 2025 |
9.60 (-1.44%) |
9.83 |
9.41 - 9.98 |
0.8563 times |
Fri 05 September 2025 |
9.74 (-2.01%) |
9.82 |
9.67 - 10.15 |
0.9136 times |
Fri 29 August 2025 |
9.94 (0%) |
10.07 |
9.87 - 10.07 |
0.2706 times |
Fri 29 August 2025 |
9.94 (8.28%) |
9.22 |
9.22 - 10.08 |
1.621 times |
Fri 22 August 2025 |
9.18 (7.12%) |
8.65 |
8.57 - 9.20 |
1.4534 times |
Fri 15 August 2025 |
8.57 (-1.04%) |
8.62 |
8.41 - 8.84 |
0.7393 times |
Fri 08 August 2025 |
8.66 (-1.7%) |
8.88 |
8.36 - 8.95 |
0.838 times |
Fri 01 August 2025 |
8.81 (-1.78%) |
8.99 |
8.23 - 9.05 |
1.5379 times |
Fri 25 July 2025 |
8.97 (-0.44%) |
8.97 |
8.66 - 9.16 |
1.3015 times |
Fri 18 July 2025 |
9.01 (3.56%) |
8.73 |
8.68 - 9.05 |
1.0448 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 9.16 and 9.9 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.7333333333333 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.64 (-3.02%) |
9.82 |
9.41 - 10.15 |
0.376 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.879 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.3597 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.7388 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.8909 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.8127 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9661 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.2044 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.1843 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.588 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
0.9991 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.82 | | 20 day DMA | 9.7 | | 35 day DMA | 9.26 | | 50 day DMA | 9.15 | | 100 day DMA | 7.71 | | 150 day DMA | 6.95 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.74 | 9.75 | | 12 day EMA | 9.71 | 9.72 | 9.72 | | 20 day EMA | 9.59 | 9.59 | 9.58 | | 35 day EMA | 9.4 | 9.39 | 9.37 | | 50 day EMA | 9.13 | 9.11 | 9.08 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.73 | 9.71 | | 12 day SMA | 9.82 | 9.84 | 9.87 | | 20 day SMA | 9.7 | 9.66 | 9.61 | | 35 day SMA | 9.26 | 9.24 | 9.22 | | 50 day SMA | 9.15 | 9.13 | 9.1 | | 100 day SMA | 7.71 | 7.66 | 7.62 | | 150 day SMA | 6.95 | 6.92 | 6.89 | | 200 day SMA | 6.69 | 6.67 | 6.65 |
|
|
