Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.62 and 5.75
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.83 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (1.25%) | 5.68 | 5.65 - 5.78 | 0.6195 times | Mon 16 March 2026 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.4835 times | Fri 13 March 2026 | 5.59 (1.64%) | 5.56 | 5.49 - 5.66 | 0.47 times | Thu 12 March 2026 | 5.50 (-1.43%) | 5.55 | 5.48 - 5.58 | 2.0744 times | Wed 11 March 2026 | 5.58 (-1.41%) | 5.57 | 5.49 - 5.67 | 0.8682 times | Mon 09 March 2026 | 5.66 (1.25%) | 5.50 | 5.45 - 5.68 | 0.6862 times | Fri 06 March 2026 | 5.59 (-2.44%) | 5.77 | 5.57 - 5.77 | 0.2187 times | Thu 05 March 2026 | 5.73 (-1.88%) | 5.81 | 5.63 - 5.87 | 1.1451 times | Wed 04 March 2026 | 5.84 (-5.04%) | 6.15 | 5.83 - 6.22 | 1.3872 times | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 2.0472 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 2.3917 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.61 and 5.86
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (1.61%) | 5.60 | 5.53 - 5.78 | 0.1811 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.6731 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.1807 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.1028 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9638 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3449 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.7758 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.1297 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.0185 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.6296 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7761 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.17 and 5.97
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.68 (-4.38%) | 5.80 | 5.45 - 6.25 | 0.4378 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1441 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9077 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5571 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7404 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2633 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9501 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1807 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8264 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9924 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1967 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.62 |
| 12 day EMA | 5.71 | 5.71 | 5.73 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.2 | 6.22 | 6.25 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.58 |
| 12 day SMA | 5.75 | 5.77 | 5.79 |
| 20 day SMA | 5.79 | 5.78 | 5.78 |
| 35 day SMA | 5.9 | 5.93 | 5.95 |
| 50 day SMA | 6.13 | 6.16 | 6.2 |
| 100 day SMA | 7.28 | 7.3 | 7.33 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.