Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 682.71 and 724.16
| Daily Target 1 | 648.55 |
| Daily Target 2 | 675.41 |
| Daily Target 3 | 690 |
| Daily Target 4 | 716.86 |
| Daily Target 5 | 731.45 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.1552 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.8257 times | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.8017 times | Tue 28 April 2026 | 630.70 (-4.56%) | 645.29 | 607.21 - 649.22 | 1.0947 times | Mon 27 April 2026 | 660.85 (1.2%) | 660.48 | 639.99 - 669.57 | 0.8139 times | Fri 24 April 2026 | 652.99 (-0.58%) | 659.43 | 649.77 - 670.00 | 0.7835 times | Thu 23 April 2026 | 656.79 (0.78%) | 660.00 | 645.97 - 683.12 | 1.3313 times | Wed 22 April 2026 | 651.68 (5.89%) | 627.68 | 623.04 - 651.99 | 0.9967 times | Tue 21 April 2026 | 615.42 (0.69%) | 615.00 | 607.45 - 626.88 | 1.1596 times | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 1.0378 times | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.9673 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 654.74 and 752.12
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 638.12 |
| Weekly Target 3 | 671.35666666667 |
| Weekly Target 4 | 735.5 |
| Weekly Target 5 | 768.74 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7191 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8138 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9069 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.7961 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3353 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6459 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5516 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2149 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0843 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9321 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.697 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 682.71 and 724.16
| Monthly Target 1 | 648.55 |
| Monthly Target 2 | 675.41 |
| Monthly Target 3 | 690 |
| Monthly Target 4 | 716.86 |
| Monthly Target 5 | 731.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 0.0454 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9006 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.377 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1873 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0033 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1702 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8613 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1579 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.336 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.961 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.4011 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 658.77 |
| 12 day DMA | 640.14 |
| 20 day DMA | 622.03 |
| 35 day DMA | 565.16 |
| 50 day DMA | 529.54 |
| 100 day DMA | 438.83 |
| 150 day DMA | 396.82 |
| 200 day DMA | 355.34 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.42 | 648.5 | 637.76 |
| 12 day EMA | 642.7 | 631.87 | 624.94 |
| 20 day EMA | 618.35 | 609.52 | 603.16 |
| 35 day EMA | 576.89 | 569.51 | 563.59 |
| 50 day EMA | 532.85 | 525.94 | 520.06 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.77 | 648.92 | 646.28 |
| 12 day SMA | 640.14 | 632.15 | 626.65 |
| 20 day SMA | 622.03 | 615.68 | 610.75 |
| 35 day SMA | 565.16 | 558.61 | 552.57 |
| 50 day SMA | 529.54 | 523.78 | 518.52 |
| 100 day SMA | 438.83 | 434.95 | 431.82 |
| 150 day SMA | 396.82 | 393.86 | 391.13 |
| 200 day SMA | 355.34 | 352.9 | 350.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.