Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 723.67 and 762.32
| Daily Target 1 | 692.63 |
| Daily Target 2 | 716.05 |
| Daily Target 3 | 731.28 |
| Daily Target 4 | 754.7 |
| Daily Target 5 | 769.93 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.4703 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.8539 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.0266 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.4637 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.8448 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.7076 times | Wed 10 June 2026 | 588.90 (-4.08%) | 609.74 | 578.25 - 623.28 | 0.8233 times | Tue 09 June 2026 | 613.93 (-0.98%) | 632.97 | 576.37 - 639.97 | 1.0298 times | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 1.8645 times | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 1.9154 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.4818 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 693.73 and 792.25
| Weekly Target 1 | 612.8 |
| Weekly Target 2 | 676.14 |
| Weekly Target 3 | 711.32333333333 |
| Weekly Target 4 | 774.66 |
| Weekly Target 5 | 809.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.805 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.5073 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.295 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7517 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0938 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.1191 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7022 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.633 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9819 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.1111 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.2383 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 657.92 and 876.54
| Monthly Target 1 | 484.99 |
| Monthly Target 2 | 612.23 |
| Monthly Target 3 | 703.61 |
| Monthly Target 4 | 830.85 |
| Monthly Target 5 | 922.23 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (10.87%) | 654.39 | 576.37 - 794.99 | 0.6432 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8097 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8559 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3086 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1283 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9535 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1121 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8186 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1004 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2697 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9133 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 696.11 |
| 12 day DMA | 666.38 |
| 20 day DMA | 664.81 |
| 35 day DMA | 677.81 |
| 50 day DMA | 662.31 |
| 100 day DMA | 555.68 |
| 150 day DMA | 483.95 |
| 200 day DMA | 431.97 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.41 | 682.38 | 663.82 |
| 12 day EMA | 677.92 | 666.73 | 657.13 |
| 20 day EMA | 671.43 | 664.27 | 658.46 |
| 35 day EMA | 662.22 | 657.67 | 654.03 |
| 50 day EMA | 659.61 | 656.35 | 653.77 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.11 | 672.95 | 646.83 |
| 12 day SMA | 666.38 | 660.01 | 653.96 |
| 20 day SMA | 664.81 | 659.36 | 655.36 |
| 35 day SMA | 677.81 | 675.83 | 673.27 |
| 50 day SMA | 662.31 | 659.69 | 657.07 |
| 100 day SMA | 555.68 | 551.91 | 548.25 |
| 150 day SMA | 483.95 | 481.46 | 478.98 |
| 200 day SMA | 431.97 | 429.4 | 426.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.