ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 232.94 and 239.63 | Daily Target 1 | 231.17 | | Daily Target 2 | 234.7 | | Daily Target 3 | 237.86333333333 | | Daily Target 4 | 241.39 | | Daily Target 5 | 244.55 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.22 (-0.22%) |
238.85 |
234.34 - 241.03 |
0.3973 times |
Mon 15 September 2025 |
238.75 (3.66%) |
234.07 |
233.00 - 245.00 |
0.7471 times |
Fri 12 September 2025 |
230.31 (-0.98%) |
231.58 |
227.79 - 234.14 |
0.5752 times |
Thu 11 September 2025 |
232.59 (3%) |
228.50 |
227.02 - 234.00 |
0.6571 times |
Wed 10 September 2025 |
225.82 (3.87%) |
219.05 |
219.05 - 235.49 |
0.8973 times |
Tue 09 September 2025 |
217.41 (6.66%) |
204.00 |
202.25 - 217.81 |
0.8977 times |
Mon 08 September 2025 |
203.84 (-3.63%) |
211.01 |
202.95 - 213.18 |
1.214 times |
Fri 05 September 2025 |
211.51 (-11.07%) |
212.26 |
197.00 - 219.95 |
2.711 times |
Thu 04 September 2025 |
237.83 (4.76%) |
229.32 |
228.17 - 238.98 |
1.279 times |
Wed 03 September 2025 |
227.03 (1.31%) |
226.86 |
223.94 - 230.06 |
0.6243 times |
Tue 02 September 2025 |
224.09 (-1.81%) |
220.00 |
212.72 - 225.90 |
0.7066 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 235.61 and 247.61 | Weekly Target 1 | 226.74 | | Weekly Target 2 | 232.48 | | Weekly Target 3 | 238.74 | | Weekly Target 4 | 244.48 | | Weekly Target 5 | 250.74 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.22 (3.43%) |
234.07 |
233.00 - 245.00 |
0.3658 times |
Fri 12 September 2025 |
230.31 (8.89%) |
211.01 |
202.25 - 235.49 |
1.3559 times |
Fri 05 September 2025 |
211.51 (-7.32%) |
220.00 |
197.00 - 238.98 |
1.701 times |
Fri 29 August 2025 |
228.22 (0%) |
238.13 |
221.62 - 239.67 |
0.3043 times |
Fri 29 August 2025 |
228.22 (2.73%) |
222.10 |
220.90 - 245.18 |
0.9659 times |
Fri 22 August 2025 |
222.16 (-0.82%) |
221.00 |
203.55 - 227.74 |
0.6519 times |
Fri 15 August 2025 |
223.99 (-6.29%) |
237.09 |
215.88 - 244.12 |
0.8435 times |
Fri 08 August 2025 |
239.02 (6.1%) |
224.00 |
220.25 - 240.92 |
0.7255 times |
Fri 01 August 2025 |
225.27 (-4.51%) |
238.00 |
215.69 - 253.79 |
1.7797 times |
Fri 25 July 2025 |
235.91 (14.17%) |
206.63 |
196.90 - 239.89 |
1.3065 times |
Fri 18 July 2025 |
206.63 (-2.65%) |
212.19 |
201.11 - 228.04 |
1.6562 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 217.61 and 265.61 | Monthly Target 1 | 178.74 | | Monthly Target 2 | 208.48 | | Monthly Target 3 | 226.74 | | Monthly Target 4 | 256.48 | | Monthly Target 5 | 274.74 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
238.22 (4.38%) |
220.00 |
197.00 - 245.00 |
0.7156 times |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.8392 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.2235 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.3257 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
0.9536 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.0521 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
0.9584 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
0.9523 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.4519 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5276 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.7077 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 233.14 | | 12 day DMA | 226.3 | | 20 day DMA | 226.3 | | 35 day DMA | 228.46 | | 50 day DMA | 224.38 | | 100 day DMA | 209.43 | | 150 day DMA | 183.59 | | 200 day DMA | 175.6 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.07 | 230.49 | 226.36 | | 12 day EMA | 228.87 | 227.17 | 225.06 | | 20 day EMA | 227.46 | 226.33 | 225.02 | | 35 day EMA | 225.23 | 224.46 | 223.62 | | 50 day EMA | 224.13 | 223.56 | 222.94 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.14 | 228.98 | 221.99 | | 12 day SMA | 226.3 | 225.47 | 225.75 | | 20 day SMA | 226.3 | 225.08 | 224.41 | | 35 day SMA | 228.46 | 228.43 | 228.34 | | 50 day SMA | 224.38 | 223.8 | 223.25 | | 100 day SMA | 209.43 | 208.34 | 207.42 | | 150 day SMA | 183.59 | 183.01 | 182.47 | | 200 day SMA | 175.6 | 175.19 | 174.79 |
|
|
