Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 469.32 and 485.19
| Daily Target 1 | 457.3 |
| Daily Target 2 | 465.47 |
| Daily Target 3 | 473.17333333333 |
| Daily Target 4 | 481.34 |
| Daily Target 5 | 489.04 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.7142 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.8398 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.7569 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.1636 times | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.839 times | Tue 10 March 2026 | 458.71 (-1.85%) | 467.00 | 456.96 - 478.26 | 1.6813 times | Mon 09 March 2026 | 467.37 (12.84%) | 411.00 | 399.99 - 467.47 | 0.9638 times | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.6991 times | Thu 05 March 2026 | 430.25 (-7.15%) | 455.80 | 416.00 - 456.41 | 1.0765 times | Wed 04 March 2026 | 463.36 (5.57%) | 450.20 | 441.86 - 469.88 | 1.2659 times | Tue 03 March 2026 | 438.93 (-1.44%) | 427.00 | 411.99 - 445.36 | 0.9066 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 467.63 and 489.01
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 462.5 |
| Weekly Target 3 | 472.75 |
| Weekly Target 4 | 483.88 |
| Weekly Target 5 | 494.13 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 473.63 (3.34%) | 471.50 | 461.62 - 483.00 | 0.3868 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3454 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.2008 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 1.0322 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7719 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2028 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.8557 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.27 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.1726 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7617 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.2409 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 436.81 and 520.95
| Monthly Target 1 | 368.44 |
| Monthly Target 2 | 421.04 |
| Monthly Target 3 | 452.58333333333 |
| Monthly Target 4 | 505.18 |
| Monthly Target 5 | 536.72 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 473.63 (4.96%) | 436.00 | 399.99 - 484.13 | 0.6018 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.053 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8898 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0379 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.764 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.027 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.185 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8524 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2427 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3464 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9686 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 466.12 |
| 12 day DMA | 454.07 |
| 20 day DMA | 448.41 |
| 35 day DMA | 417.82 |
| 50 day DMA | 396.27 |
| 100 day DMA | 363.11 |
| 150 day DMA | 325.51 |
| 200 day DMA | 299 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.14 | 460.89 | 458.08 |
| 12 day EMA | 455.65 | 452.38 | 449.81 |
| 20 day EMA | 444.02 | 440.91 | 438.21 |
| 35 day EMA | 421.5 | 418.43 | 415.6 |
| 50 day EMA | 397.31 | 394.2 | 391.25 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.12 | 463.14 | 463.31 |
| 12 day SMA | 454.07 | 452.2 | 451.04 |
| 20 day SMA | 448.41 | 445.07 | 442.24 |
| 35 day SMA | 417.82 | 414.65 | 411.42 |
| 50 day SMA | 396.27 | 393.59 | 390.78 |
| 100 day SMA | 363.11 | 361.05 | 359.2 |
| 150 day SMA | 325.51 | 323.88 | 322.37 |
| 200 day SMA | 299 | 297.67 | 296.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.