ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 142.79 and 154.6 | Daily Target 1 | 133.12 | | Daily Target 2 | 140.64 | | Daily Target 3 | 144.92666666667 | | Daily Target 4 | 152.45 | | Daily Target 5 | 156.74 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.17 (7.37%) |
139.71 |
137.40 - 149.21 |
0.815 times |
Thu 10 April 2025 |
138.00 (-2.8%) |
135.43 |
133.66 - 142.00 |
0.8439 times |
Wed 09 April 2025 |
141.98 (11.37%) |
127.27 |
127.06 - 149.01 |
1.4973 times |
Tue 08 April 2025 |
127.48 (2.62%) |
131.22 |
124.32 - 136.09 |
1.024 times |
Mon 07 April 2025 |
124.23 (3.46%) |
115.29 |
113.83 - 135.63 |
1.2452 times |
Fri 04 April 2025 |
120.08 (-6.73%) |
119.45 |
111.16 - 122.36 |
0.9399 times |
Thu 03 April 2025 |
128.75 (-6.72%) |
127.24 |
125.15 - 133.15 |
0.7779 times |
Wed 02 April 2025 |
138.02 (2.67%) |
130.95 |
129.27 - 141.38 |
0.609 times |
Tue 01 April 2025 |
134.43 (2.49%) |
131.76 |
127.05 - 136.12 |
0.8257 times |
Mon 31 March 2025 |
131.17 (-5.03%) |
131.11 |
123.43 - 132.00 |
1.4221 times |
Fri 28 March 2025 |
138.12 (15.56%) |
138.10 |
135.00 - 150.84 |
2.7059 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 131 and 166.38 | Weekly Target 1 | 101.69 | | Weekly Target 2 | 124.93 | | Weekly Target 3 | 137.07 | | Weekly Target 4 | 160.31 | | Weekly Target 5 | 172.45 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.17 (23.39%) |
115.29 |
113.83 - 149.21 |
1.4302 times |
Fri 04 April 2025 |
120.08 (-13.06%) |
131.11 |
111.16 - 141.38 |
1.2059 times |
Fri 28 March 2025 |
138.12 (14.53%) |
123.92 |
118.04 - 150.84 |
1.0297 times |
Fri 21 March 2025 |
120.60 (0.5%) |
118.96 |
115.01 - 123.31 |
0.6256 times |
Fri 14 March 2025 |
120.00 (5.45%) |
108.98 |
101.02 - 121.06 |
0.8815 times |
Fri 07 March 2025 |
113.80 (-12.71%) |
132.48 |
107.04 - 134.44 |
0.97 times |
Fri 28 February 2025 |
130.37 (-2.44%) |
134.00 |
119.20 - 135.36 |
0.9367 times |
Fri 21 February 2025 |
133.63 (-10.07%) |
148.47 |
132.11 - 150.83 |
0.6376 times |
Fri 14 February 2025 |
148.59 (-8.05%) |
162.09 |
143.91 - 162.47 |
0.752 times |
Fri 07 February 2025 |
161.60 (18.13%) |
131.23 |
127.56 - 168.26 |
1.5308 times |
Fri 31 January 2025 |
136.80 (-18.83%) |
157.84 |
126.70 - 157.84 |
2.0047 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 129.67 and 167.72 | Monthly Target 1 | 98.13 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 136.18 | | Monthly Target 4 | 161.2 | | Monthly Target 5 | 174.23 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.17 (12.96%) |
131.76 |
111.16 - 149.21 |
0.713 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.2239 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.2161 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.8541 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.6738 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.9038 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.1969 times |
Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
0.996 times |
Fri 30 August 2024 |
79.31 (0.48%) |
79.00 |
63.53 - 79.53 |
0.523 times |
Wed 31 July 2024 |
78.93 (7.89%) |
73.85 |
67.80 - 81.05 |
0.6994 times |
Fri 28 June 2024 |
73.16 (3.58%) |
70.93 |
66.84 - 78.95 |
0.7992 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 135.97 | | 12 day DMA | 132.5 | | 20 day DMA | 127.71 | | 35 day DMA | 125.66 | | 50 day DMA | 131.63 | | 100 day DMA | 142.11 | | 150 day DMA | 132.05 | | 200 day DMA | 117.57 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.68 | 133.94 | 131.91 | | 12 day EMA | 133.14 | 130.41 | 129.03 | | 20 day EMA | 130.75 | 128.92 | 127.96 | | 35 day EMA | 132.47 | 131.55 | 131.17 | | 50 day EMA | 134.47 | 133.91 | 133.74 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.97 | 130.35 | 128.5 | | 12 day SMA | 132.5 | 130.92 | 129.47 | | 20 day SMA | 127.71 | 126.05 | 124.69 | | 35 day SMA | 125.66 | 125.56 | 125.75 | | 50 day SMA | 131.63 | 131.35 | 131.34 | | 100 day SMA | 142.11 | 142.2 | 142.37 | | 150 day SMA | 132.05 | 131.59 | 131.2 | | 200 day SMA | 117.57 | 117.21 | 116.89 |
|
|
