Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 386.2 and 397.87
| Daily Target 1 | 383.69 |
| Daily Target 2 | 388.7 |
| Daily Target 3 | 395.35666666667 |
| Daily Target 4 | 400.37 |
| Daily Target 5 | 407.03 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 393.72 (1.28%) | 396.69 | 390.34 - 402.01 | 0.8669 times | Tue 15 September 2026 | 388.74 (-0.97%) | 397.92 | 385.04 - 400.71 | 0.9321 times | Mon 14 September 2026 | 392.56 (-5.12%) | 389.10 | 382.37 - 398.69 | 0.9784 times | Fri 11 September 2026 | 413.74 (4.39%) | 401.05 | 401.05 - 416.55 | 0.5751 times | Thu 10 September 2026 | 396.33 (-1.44%) | 401.73 | 394.69 - 411.83 | 1.1229 times | Wed 09 September 2026 | 402.13 (-7.93%) | 427.94 | 399.25 - 440.00 | 1.3342 times | Tue 08 September 2026 | 436.78 (4.5%) | 416.00 | 416.00 - 444.53 | 1.102 times | Fri 04 September 2026 | 417.99 (1.51%) | 419.50 | 412.79 - 429.59 | 0.6835 times | Thu 03 September 2026 | 411.77 (-0.34%) | 427.27 | 400.60 - 433.98 | 1.7298 times | Wed 02 September 2026 | 413.16 (2.08%) | 408.99 | 401.07 - 415.30 | 0.6751 times | Tue 01 September 2026 | 404.75 (-4.76%) | 422.36 | 401.51 - 426.24 | 1.1783 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 388.05 and 407.69
| Weekly Target 1 | 373.06 |
| Weekly Target 2 | 383.39 |
| Weekly Target 3 | 392.7 |
| Weekly Target 4 | 403.03 |
| Weekly Target 5 | 412.34 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 393.72 (-4.84%) | 389.10 | 382.37 - 402.01 | 0.8303 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.236 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.5177 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.123 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 1.0553 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.9206 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.644 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.3691 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1516 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.1524 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3265 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 356.97 and 419.13
| Monthly Target 1 | 344.71 |
| Monthly Target 2 | 369.22 |
| Monthly Target 3 | 406.87333333333 |
| Monthly Target 4 | 431.38 |
| Monthly Target 5 | 469.03 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 393.72 (-7.36%) | 422.36 | 382.37 - 444.53 | 0.6803 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8112 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0449 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0473 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8423 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8903 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3613 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1737 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9918 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1569 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8515 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 397.02 |
| 12 day DMA | 408.06 |
| 20 day DMA | 434.76 |
| 35 day DMA | 495.69 |
| 50 day DMA | 524.38 |
| 100 day DMA | 607.65 |
| 150 day DMA | 575 |
| 200 day DMA | 516.97 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.75 | 399.76 | 405.27 |
| 12 day EMA | 414.99 | 418.86 | 424.33 |
| 20 day EMA | 439.84 | 444.69 | 450.58 |
| 35 day EMA | 480.29 | 485.39 | 491.08 |
| 50 day EMA | 526.46 | 531.88 | 537.72 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.02 | 398.7 | 408.31 |
| 12 day SMA | 408.06 | 410.06 | 415.99 |
| 20 day SMA | 434.76 | 442.72 | 452.74 |
| 35 day SMA | 495.69 | 499.38 | 503.77 |
| 50 day SMA | 524.38 | 529.81 | 535.3 |
| 100 day SMA | 607.65 | 610.32 | 612.97 |
| 150 day SMA | 575 | 575.13 | 575.36 |
| 200 day SMA | 516.97 | 516.82 | 516.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.