ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 313.1 and 344.46 | Daily Target 1 | 305.68 | | Daily Target 2 | 320.51 | | Daily Target 3 | 337.04333333333 | | Daily Target 4 | 351.87 | | Daily Target 5 | 368.4 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
335.33 (-5.09%) |
345.00 |
322.22 - 353.58 |
1.2327 times |
Thu 20 November 2025 |
353.30 (-1.51%) |
373.38 |
350.71 - 399.30 |
1.6473 times |
Wed 19 November 2025 |
358.72 (4.17%) |
351.10 |
347.50 - 366.46 |
0.8635 times |
Tue 18 November 2025 |
344.36 (-0.57%) |
341.00 |
338.57 - 353.46 |
0.843 times |
Mon 17 November 2025 |
346.35 (-1.5%) |
351.86 |
341.30 - 364.59 |
0.6166 times |
Fri 14 November 2025 |
351.64 (4.94%) |
323.89 |
318.50 - 355.42 |
0.9185 times |
Thu 13 November 2025 |
335.10 (-8.14%) |
360.19 |
332.51 - 364.73 |
1.2815 times |
Wed 12 November 2025 |
364.78 (4.86%) |
354.00 |
336.89 - 365.09 |
0.9723 times |
Tue 11 November 2025 |
347.88 (3.55%) |
333.32 |
330.00 - 349.22 |
0.7199 times |
Mon 10 November 2025 |
335.96 (7.96%) |
327.50 |
325.00 - 340.23 |
0.9049 times |
Fri 07 November 2025 |
311.19 (-0.06%) |
305.00 |
290.04 - 318.51 |
0.4235 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 290.24 and 367.32 | Weekly Target 1 | 275.2 | | Weekly Target 2 | 305.27 | | Weekly Target 3 | 352.28333333333 | | Weekly Target 4 | 382.35 | | Weekly Target 5 | 429.36 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
335.33 (-4.64%) |
351.86 |
322.22 - 399.30 |
1.3388 times |
Fri 14 November 2025 |
351.64 (13%) |
327.50 |
318.50 - 365.09 |
1.2344 times |
Fri 07 November 2025 |
311.19 (1.63%) |
303.88 |
290.00 - 331.01 |
0.5747 times |
Fri 31 October 2025 |
306.21 (0%) |
307.06 |
299.46 - 316.40 |
0.2728 times |
Fri 31 October 2025 |
306.21 (3.26%) |
300.52 |
280.65 - 316.40 |
1.0807 times |
Fri 24 October 2025 |
296.55 (4.44%) |
290.00 |
257.62 - 300.91 |
1.2394 times |
Fri 17 October 2025 |
283.94 (10.85%) |
271.40 |
271.40 - 320.00 |
1.4471 times |
Fri 10 October 2025 |
256.15 (-2.33%) |
262.00 |
255.60 - 282.20 |
0.8397 times |
Fri 03 October 2025 |
262.26 (-1.68%) |
272.82 |
261.00 - 283.35 |
0.906 times |
Fri 26 September 2025 |
266.73 (2.34%) |
256.40 |
240.24 - 270.11 |
1.0663 times |
Fri 19 September 2025 |
260.64 (13.17%) |
234.07 |
233.00 - 268.00 |
1.3175 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 312.67 and 421.97 | Monthly Target 1 | 232.24 | | Monthly Target 2 | 283.79 | | Monthly Target 3 | 341.54333333333 | | Monthly Target 4 | 393.09 | | Monthly Target 5 | 450.84 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
335.33 (9.51%) |
303.88 |
290.00 - 399.30 |
0.5885 times |
Fri 31 October 2025 |
306.21 (13.39%) |
266.99 |
255.60 - 320.00 |
1.0036 times |
Tue 30 September 2025 |
270.05 (18.33%) |
220.00 |
197.00 - 279.00 |
1.1579 times |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.8329 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.2143 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.3157 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
0.9465 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.0442 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
0.9512 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
0.9452 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.441 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 347.61 | | 12 day DMA | 341.33 | | 20 day DMA | 325.73 | | 35 day DMA | 307.27 | | 50 day DMA | 293.31 | | 100 day DMA | 258.28 | | 150 day DMA | 236.05 | | 200 day DMA | 210.18 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.42 | 350.47 | 349.06 | | 12 day EMA | 338.88 | 339.52 | 337.01 | | 20 day EMA | 328.26 | 327.52 | 324.81 | | 35 day EMA | 310.69 | 309.24 | 306.65 | | 50 day EMA | 292.84 | 291.11 | 288.57 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.61 | 350.87 | 347.23 | | 12 day SMA | 341.33 | 340.47 | 336.29 | | 20 day SMA | 325.73 | 323.79 | 319.93 | | 35 day SMA | 307.27 | 305.18 | 302.84 | | 50 day SMA | 293.31 | 291.21 | 288.8 | | 100 day SMA | 258.28 | 256.99 | 255.5 | | 150 day SMA | 236.05 | 234.81 | 233.44 | | 200 day SMA | 210.18 | 209.32 | 208.36 |
|
|
