Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 340.26 and 361.91
| Daily Target 1 | 324.54 |
| Daily Target 2 | 334.33 |
| Daily Target 3 | 346.19333333333 |
| Daily Target 4 | 355.98 |
| Daily Target 5 | 367.84 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (-3.57%) | 338.82 | 336.41 - 358.06 | 0.6577 times | Thu 29 October 2026 | 356.85 (1.18%) | 354.41 | 350.67 - 368.16 | 0.6882 times | Wed 28 October 2026 | 352.69 (3.42%) | 347.74 | 341.02 - 356.11 | 1.1393 times | Tue 27 October 2026 | 341.04 (3.55%) | 335.19 | 329.99 - 342.72 | 1.0022 times | Mon 26 October 2026 | 329.34 (-0.51%) | 333.42 | 327.53 - 338.84 | 0.9791 times | Fri 23 October 2026 | 331.03 (0.22%) | 325.62 | 318.01 - 336.21 | 1.0635 times | Thu 22 October 2026 | 330.30 (-4.54%) | 334.69 | 322.57 - 334.69 | 1.492 times | Wed 21 October 2026 | 346.01 (-1.04%) | 356.24 | 340.50 - 360.00 | 0.8796 times | Tue 20 October 2026 | 349.64 (-1.63%) | 349.60 | 340.10 - 356.95 | 1.1002 times | Mon 19 October 2026 | 355.44 (2.86%) | 355.80 | 349.56 - 358.02 | 0.9983 times | Fri 16 October 2026 | 345.56 (-5.88%) | 360.63 | 344.69 - 367.53 | 2.1215 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 335.82 and 376.45
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 346.6 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (3.95%) | 333.42 | 327.53 - 368.16 | 0.6397 times | Fri 23 October 2026 | 331.03 (-4.2%) | 355.80 | 318.01 - 360.00 | 0.7925 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 1.0147 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.9416 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.9117 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2315 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.3698 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 0.9879 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.213 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.8976 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.8435 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 279.47 and 382.65
| Monthly Target 1 | 257.92 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 361.10333333333 |
| Monthly Target 4 | 404.2 |
| Monthly Target 5 | 464.28 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (-8.95%) | 377.64 | 318.01 - 421.19 | 0.9042 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.2708 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.7776 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0017 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.004 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8074 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8535 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3049 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1252 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9508 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.109 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 344.81 |
| 12 day DMA | 345.76 |
| 20 day DMA | 364.7 |
| 35 day DMA | 370.51 |
| 50 day DMA | 388.87 |
| 100 day DMA | 510.08 |
| 150 day DMA | 556.75 |
| 200 day DMA | 523.57 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.56 | 347.79 | 343.26 |
| 12 day EMA | 350.68 | 351.87 | 350.96 |
| 20 day EMA | 359.46 | 361.08 | 361.53 |
| 35 day EMA | 379.61 | 381.7 | 383.16 |
| 50 day EMA | 397.99 | 400.19 | 401.96 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.81 | 342.19 | 336.88 |
| 12 day SMA | 345.76 | 347.57 | 350.18 |
| 20 day SMA | 364.7 | 366.69 | 367.82 |
| 35 day SMA | 370.51 | 372.5 | 373.63 |
| 50 day SMA | 388.87 | 392.32 | 395.74 |
| 100 day SMA | 510.08 | 512.53 | 515.1 |
| 150 day SMA | 556.75 | 558.09 | 559.13 |
| 200 day SMA | 523.57 | 523.77 | 523.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.