ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 210.08 and 230.89 | Daily Target 1 | 205.01 | | Daily Target 2 | 215.14 | | Daily Target 3 | 225.82 | | Daily Target 4 | 235.95 | | Daily Target 5 | 246.63 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
225.27 (-8.05%) |
236.50 |
215.69 - 236.50 |
1.6954 times |
Thu 31 July 2025 |
244.98 (1.86%) |
242.77 |
240.10 - 253.79 |
1.1686 times |
Wed 30 July 2025 |
240.50 (0.99%) |
240.00 |
232.93 - 243.34 |
0.8702 times |
Tue 29 July 2025 |
238.15 (0.53%) |
241.50 |
233.52 - 246.44 |
1.1676 times |
Mon 28 July 2025 |
236.89 (0.42%) |
238.00 |
230.09 - 239.03 |
0.8647 times |
Fri 25 July 2025 |
235.91 (5.14%) |
228.25 |
226.61 - 239.89 |
1.0305 times |
Thu 24 July 2025 |
224.37 (3.78%) |
217.40 |
215.48 - 225.52 |
0.6432 times |
Wed 23 July 2025 |
216.20 (5.12%) |
207.76 |
206.30 - 221.61 |
1.0512 times |
Tue 22 July 2025 |
205.66 (-0.68%) |
205.00 |
196.90 - 208.24 |
0.7534 times |
Mon 21 July 2025 |
207.07 (0.21%) |
206.63 |
203.00 - 211.61 |
0.7551 times |
Fri 18 July 2025 |
206.63 (1.37%) |
204.51 |
204.51 - 213.11 |
1.1563 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 201.43 and 239.53 | Weekly Target 1 | 193.48 | | Weekly Target 2 | 209.38 | | Weekly Target 3 | 231.58333333333 | | Weekly Target 4 | 247.48 | | Weekly Target 5 | 269.68 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
225.27 (-4.51%) |
238.00 |
215.69 - 253.79 |
1.2893 times |
Fri 25 July 2025 |
235.91 (14.17%) |
206.63 |
196.90 - 239.89 |
0.9465 times |
Fri 18 July 2025 |
206.63 (-2.65%) |
212.19 |
201.11 - 228.04 |
1.1998 times |
Fri 11 July 2025 |
212.25 (0.55%) |
210.00 |
198.10 - 217.76 |
0.7053 times |
Thu 03 July 2025 |
211.09 (-3.94%) |
221.63 |
200.00 - 223.50 |
0.6756 times |
Fri 27 June 2025 |
219.74 (8.05%) |
203.00 |
200.00 - 222.66 |
0.8904 times |
Fri 20 June 2025 |
203.36 (-6.79%) |
217.18 |
193.82 - 219.07 |
0.722 times |
Fri 13 June 2025 |
218.17 (-10.26%) |
243.48 |
203.49 - 245.91 |
1.4484 times |
Fri 06 June 2025 |
243.11 (15.6%) |
209.13 |
202.00 - 246.60 |
1.3353 times |
Fri 30 May 2025 |
210.30 (3.46%) |
206.08 |
201.32 - 214.75 |
0.7875 times |
Fri 23 May 2025 |
203.26 (7.83%) |
185.04 |
183.36 - 205.57 |
0.8006 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 210.08 and 230.89 | Monthly Target 1 | 205.01 | | Monthly Target 2 | 215.14 | | Monthly Target 3 | 225.82 | | Monthly Target 4 | 235.95 | | Monthly Target 5 | 246.63 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
225.27 (-8.05%) |
236.50 |
215.69 - 236.50 |
0.1181 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.321 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.4313 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
1.0296 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.1359 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.0347 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.0282 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.5676 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5696 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.7641 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.0119 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 237.16 | | 12 day DMA | 223.79 | | 20 day DMA | 219.05 | | 35 day DMA | 216.49 | | 50 day DMA | 215 | | 100 day DMA | 180.26 | | 150 day DMA | 168.66 | | 200 day DMA | 161.93 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.52 | 237.65 | 233.99 | | 12 day EMA | 227.74 | 228.19 | 225.14 | | 20 day EMA | 223.03 | 222.79 | 220.46 | | 35 day EMA | 217.93 | 217.5 | 215.88 | | 50 day EMA | 214.57 | 214.13 | 212.87 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.16 | 239.29 | 235.16 | | 12 day SMA | 223.79 | 222.79 | 220.89 | | 20 day SMA | 219.05 | 218.34 | 216.4 | | 35 day SMA | 216.49 | 216.04 | 215.27 | | 50 day SMA | 215 | 214.27 | 213.14 | | 100 day SMA | 180.26 | 179.12 | 177.71 | | 150 day SMA | 168.66 | 168.11 | 167.45 | | 200 day SMA | 161.93 | 161.38 | 160.72 |
|
|
