ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 205.81 and 216.25 | Daily Target 1 | 197.35 | | Daily Target 2 | 203.83 | | Daily Target 3 | 207.79333333333 | | Daily Target 4 | 214.27 | | Daily Target 5 | 218.23 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.30 (1.59%) |
205.00 |
201.32 - 211.76 |
1.1463 times |
Thu 29 May 2025 |
207.01 (-1.28%) |
211.80 |
205.00 - 212.51 |
1.0148 times |
Wed 28 May 2025 |
209.69 (-0.39%) |
209.59 |
206.50 - 214.75 |
1.1191 times |
Tue 27 May 2025 |
210.52 (3.57%) |
206.08 |
202.86 - 211.06 |
1.1522 times |
Fri 23 May 2025 |
203.26 (3.19%) |
193.40 |
193.26 - 205.57 |
0.9058 times |
Thu 22 May 2025 |
196.97 (1.99%) |
191.46 |
184.35 - 199.00 |
1.0197 times |
Wed 21 May 2025 |
193.13 (1.81%) |
188.47 |
188.47 - 197.63 |
1.2307 times |
Tue 20 May 2025 |
189.70 (0.38%) |
189.00 |
187.42 - 191.00 |
0.6572 times |
Mon 19 May 2025 |
188.98 (0.25%) |
185.04 |
183.36 - 188.99 |
0.6925 times |
Fri 16 May 2025 |
188.50 (2.83%) |
183.75 |
180.63 - 188.99 |
1.0616 times |
Thu 15 May 2025 |
183.32 (2.33%) |
176.97 |
176.97 - 187.38 |
0.8435 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 205.81 and 219.24 | Weekly Target 1 | 195.36 | | Weekly Target 2 | 202.83 | | Weekly Target 3 | 208.79 | | Weekly Target 4 | 216.26 | | Weekly Target 5 | 222.22 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.30 (3.46%) |
206.08 |
201.32 - 214.75 |
1.7464 times |
Fri 23 May 2025 |
203.26 (7.83%) |
185.04 |
183.36 - 205.57 |
1.7754 times |
Fri 16 May 2025 |
188.50 (10.7%) |
179.00 |
169.79 - 188.99 |
1.6379 times |
Fri 09 May 2025 |
170.28 (3.98%) |
158.99 |
157.88 - 176.00 |
1.4205 times |
Fri 02 May 2025 |
163.77 (8.06%) |
150.42 |
142.97 - 168.66 |
1.4565 times |
Fri 25 April 2025 |
151.56 (3.81%) |
145.04 |
126.07 - 151.76 |
1.2992 times |
Thu 17 April 2025 |
146.00 (-1.83%) |
144.00 |
143.88 - 149.88 |
0.6641 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 182.98 and 242.08 | Monthly Target 1 | 134.47 | | Monthly Target 2 | 172.38 | | Monthly Target 3 | 193.56666666667 | | Monthly Target 4 | 231.48 | | Monthly Target 5 | 252.67 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
1.0923 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.2051 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.0978 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.0908 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.663 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.6043 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.8106 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.0735 times |
Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
0.8934 times |
Fri 30 August 2024 |
79.31 (0.48%) |
79.00 |
63.53 - 79.53 |
0.4691 times |
Wed 31 July 2024 |
78.93 (7.89%) |
73.85 |
67.80 - 81.05 |
0.6273 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 208.16 | | 12 day DMA | 196.71 | | 20 day DMA | 185.73 | | 35 day DMA | 169.55 | | 50 day DMA | 158.94 | | 100 day DMA | 149.84 | | 150 day DMA | 148.4 | | 200 day DMA | 135.08 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.5 | 204.6 | 203.4 | | 12 day EMA | 197.14 | 194.75 | 192.52 | | 20 day EMA | 187.69 | 185.31 | 183.03 | | 35 day EMA | 174.05 | 171.92 | 169.85 | | 50 day EMA | 160.67 | 158.64 | 156.67 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.16 | 205.49 | 202.71 | | 12 day SMA | 196.71 | 193.81 | 190.78 | | 20 day SMA | 185.73 | 183.15 | 180.46 | | 35 day SMA | 169.55 | 167.71 | 166.01 | | 50 day SMA | 158.94 | 157.14 | 155.42 | | 100 day SMA | 149.84 | 149.29 | 148.78 | | 150 day SMA | 148.4 | 147.8 | 147.25 | | 200 day SMA | 135.08 | 134.38 | 133.71 |
|
|
