Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 550.54 and 587.5
| Daily Target 1 | 543.91 |
| Daily Target 2 | 557.17 |
| Daily Target 3 | 580.87 |
| Daily Target 4 | 594.13 |
| Daily Target 5 | 617.83 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 0.9647 times | Thu 30 July 2026 | 579.87 (17.78%) | 522.00 | 522.00 - 583.67 | 1.8865 times | Wed 29 July 2026 | 492.35 (-5.81%) | 522.34 | 488.50 - 523.38 | 0.8959 times | Tue 28 July 2026 | 522.70 (-3.65%) | 520.82 | 483.01 - 527.46 | 1.1952 times | Mon 27 July 2026 | 542.52 (-4.64%) | 568.65 | 523.49 - 574.16 | 0.9078 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.648 times | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.648 times | Thu 23 July 2026 | 602.30 (-1.32%) | 604.02 | 590.62 - 619.65 | 1.1509 times | Wed 22 July 2026 | 610.35 (0.8%) | 600.70 | 586.25 - 616.02 | 0.9013 times | Tue 21 July 2026 | 605.52 (0.55%) | 625.26 | 600.38 - 635.76 | 0.8017 times | Mon 20 July 2026 | 602.18 (9.24%) | 566.00 | 559.53 - 605.44 | 1.4225 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 526.72 and 648.28
| Weekly Target 1 | 431.11 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 552.67 |
| Weekly Target 4 | 622.33 |
| Weekly Target 5 | 674.23 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.332 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1475 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.1212 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.2905 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7238 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.847 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3402 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7136 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3362 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.148 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6663 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 377.63 and 675.81
| Monthly Target 1 | 313.36 |
| Monthly Target 2 | 441.9 |
| Monthly Target 3 | 611.54333333333 |
| Monthly Target 4 | 740.08 |
| Monthly Target 5 | 909.72 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 0.9947 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 0.997 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8018 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8476 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2958 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1173 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9442 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1013 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8106 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0897 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2573 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 541.57 |
| 12 day DMA | 568.11 |
| 20 day DMA | 592.04 |
| 35 day DMA | 653.86 |
| 50 day DMA | 654.01 |
| 100 day DMA | 626.79 |
| 150 day DMA | 545.22 |
| 200 day DMA | 490.4 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.1 | 548.93 | 533.46 |
| 12 day EMA | 571.26 | 571.41 | 569.87 |
| 20 day EMA | 594 | 596.48 | 598.23 |
| 35 day EMA | 616.47 | 619.18 | 621.49 |
| 50 day EMA | 645.1 | 648.15 | 650.94 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.57 | 541.27 | 539.08 |
| 12 day SMA | 568.11 | 566.2 | 568.65 |
| 20 day SMA | 592.04 | 599.78 | 606.1 |
| 35 day SMA | 653.86 | 655.38 | 655.64 |
| 50 day SMA | 654.01 | 655.21 | 656.41 |
| 100 day SMA | 626.79 | 625.68 | 624.55 |
| 150 day SMA | 545.22 | 543.58 | 541.9 |
| 200 day SMA | 490.4 | 489.11 | 487.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.