RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 34.46 and 35.55 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.73 | | Daily Target 3 | 35.266666666667 | | Daily Target 4 | 35.82 | | Daily Target 5 | 36.36 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.29 (-1.51%) |
35.33 |
34.71 - 35.80 |
0.8671 times |
Thu 31 July 2025 |
35.83 (-1.59%) |
35.99 |
35.51 - 36.18 |
0.8815 times |
Wed 30 July 2025 |
36.41 (-1.97%) |
37.15 |
36.09 - 37.52 |
0.7719 times |
Tue 29 July 2025 |
37.14 (-0.91%) |
37.60 |
36.90 - 37.63 |
0.9441 times |
Mon 28 July 2025 |
37.48 (-1.83%) |
38.33 |
37.40 - 38.33 |
0.6118 times |
Fri 25 July 2025 |
38.18 (-1.45%) |
38.75 |
37.88 - 38.75 |
0.8634 times |
Thu 24 July 2025 |
38.74 (-4.56%) |
40.25 |
38.52 - 40.53 |
1.2319 times |
Wed 23 July 2025 |
40.59 (4.16%) |
39.26 |
39.25 - 40.77 |
1.1741 times |
Tue 22 July 2025 |
38.97 (3.07%) |
37.97 |
37.61 - 39.23 |
1.9171 times |
Mon 21 July 2025 |
37.81 (0.96%) |
37.50 |
37.32 - 38.09 |
0.737 times |
Fri 18 July 2025 |
37.45 (-1.32%) |
38.32 |
37.25 - 38.32 |
0.6551 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 33.19 and 36.81 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 36.11 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 39.73 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.29 (-7.57%) |
38.33 |
34.71 - 38.33 |
1.2513 times |
Fri 25 July 2025 |
38.18 (1.95%) |
37.50 |
37.32 - 40.77 |
1.8183 times |
Fri 18 July 2025 |
37.45 (-6.42%) |
39.94 |
37.25 - 40.33 |
1.1399 times |
Fri 11 July 2025 |
40.02 (-2.46%) |
40.50 |
39.52 - 41.37 |
1.6287 times |
Thu 03 July 2025 |
41.03 (5.53%) |
39.01 |
37.86 - 41.20 |
0.9618 times |
Fri 27 June 2025 |
38.88 (-1.49%) |
39.22 |
37.86 - 40.26 |
0.8897 times |
Fri 20 June 2025 |
39.47 (-0.68%) |
40.16 |
39.36 - 40.68 |
0.4905 times |
Fri 13 June 2025 |
39.74 (-4.65%) |
41.84 |
39.74 - 43.10 |
0.7936 times |
Fri 06 June 2025 |
41.68 (3.6%) |
40.30 |
39.15 - 41.68 |
0.6181 times |
Fri 30 May 2025 |
40.23 (2.52%) |
39.92 |
39.73 - 41.45 |
0.4081 times |
Fri 23 May 2025 |
39.24 (-8.77%) |
42.20 |
38.82 - 43.21 |
0.7951 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 34.46 and 35.55 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 35.266666666667 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.29 (-1.51%) |
35.33 |
34.71 - 35.80 |
0.0564 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
1.3539 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.623 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.7005 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
1.1396 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.9398 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
1.0027 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.2345 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.5634 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.3861 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
1.0809 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 37.65 | | 20 day DMA | 38.47 | | 35 day DMA | 39.04 | | 50 day DMA | 39.51 | | 100 day DMA | 40.56 | | 150 day DMA | 44.94 | | 200 day DMA | 45.72 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 36.89 | 37.42 | | 12 day EMA | 37.4 | 37.78 | 38.14 | | 20 day EMA | 38.06 | 38.35 | 38.61 | | 35 day EMA | 38.89 | 39.1 | 39.29 | | 50 day EMA | 39.52 | 39.69 | 39.85 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 37.01 | 37.59 | | 12 day SMA | 37.65 | 37.9 | 38.09 | | 20 day SMA | 38.47 | 38.76 | 38.99 | | 35 day SMA | 39.04 | 39.25 | 39.44 | | 50 day SMA | 39.51 | 39.65 | 39.8 | | 100 day SMA | 40.56 | 40.67 | 40.79 | | 150 day SMA | 44.94 | 45.09 | 45.23 | | 200 day SMA | 45.72 | 45.75 | 45.78 |
|
|
