RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 23.72 and 27.23 | Daily Target 1 | 23.03 | | Daily Target 2 | 24.41 | | Daily Target 3 | 26.536666666667 | | Daily Target 4 | 27.92 | | Daily Target 5 | 30.05 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.80 (-10.39%) |
26.99 |
25.15 - 28.66 |
4.7325 times |
Tue 16 September 2025 |
28.79 (-16.11%) |
34.34 |
28.00 - 34.64 |
3.9356 times |
Mon 15 September 2025 |
34.32 (-1.69%) |
35.00 |
34.26 - 35.02 |
0.1292 times |
Fri 12 September 2025 |
34.91 (-0.54%) |
34.92 |
34.49 - 35.04 |
0.104 times |
Thu 11 September 2025 |
35.10 (3.63%) |
33.87 |
33.87 - 35.18 |
0.1214 times |
Wed 10 September 2025 |
33.87 (-0.96%) |
34.48 |
33.79 - 34.50 |
0.1504 times |
Tue 09 September 2025 |
34.20 (-2.98%) |
35.13 |
34.00 - 35.13 |
0.1892 times |
Mon 08 September 2025 |
35.25 (-2.52%) |
36.30 |
34.86 - 36.30 |
0.1718 times |
Fri 05 September 2025 |
36.16 (-0.03%) |
36.27 |
34.98 - 36.72 |
0.3503 times |
Thu 04 September 2025 |
36.17 (1.17%) |
35.96 |
35.64 - 36.28 |
0.1157 times |
Wed 03 September 2025 |
35.75 (-1.57%) |
36.13 |
35.67 - 36.47 |
0.0995 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 20.54 and 30.41 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.80 (-26.1%) |
35.00 |
25.15 - 35.02 |
5.4185 times |
Fri 12 September 2025 |
34.91 (-3.46%) |
36.30 |
33.79 - 36.30 |
0.4538 times |
Fri 05 September 2025 |
36.16 (-2.82%) |
36.96 |
34.98 - 37.30 |
0.4643 times |
Fri 29 August 2025 |
37.21 (0%) |
37.37 |
37.08 - 37.60 |
0.0787 times |
Fri 29 August 2025 |
37.21 (-1.69%) |
38.00 |
35.86 - 38.00 |
0.5494 times |
Fri 22 August 2025 |
37.85 (1.01%) |
37.54 |
35.72 - 37.96 |
0.6882 times |
Fri 15 August 2025 |
37.47 (6.93%) |
34.77 |
34.45 - 38.25 |
0.642 times |
Fri 08 August 2025 |
35.04 (-0.71%) |
35.64 |
34.58 - 36.41 |
0.4879 times |
Fri 01 August 2025 |
35.29 (-7.57%) |
38.33 |
34.71 - 38.33 |
0.4962 times |
Fri 25 July 2025 |
38.18 (1.95%) |
37.50 |
37.32 - 40.77 |
0.721 times |
Fri 18 July 2025 |
37.45 (-6.42%) |
39.94 |
37.25 - 40.33 |
0.452 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 19.4 and 31.55 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 41.57 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.80 (-30.66%) |
36.96 |
25.15 - 37.30 |
2.5453 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
1.025 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
1.0172 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.4681 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.5263 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.8562 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.7061 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.7534 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.9276 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.1747 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.0415 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 33.89 | | 20 day DMA | 35.2 | | 35 day DMA | 35.66 | | 50 day DMA | 36.6 | | 100 day DMA | 38.68 | | 150 day DMA | 40.75 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.43 | 32.75 | 34.73 | | 12 day EMA | 33.01 | 34.32 | 35.33 | | 20 day EMA | 34.25 | 35.14 | 35.81 | | 35 day EMA | 35.52 | 36.09 | 36.52 | | 50 day EMA | 36.38 | 36.81 | 37.14 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 33.4 | 34.48 | | 12 day SMA | 33.89 | 34.84 | 35.54 | | 20 day SMA | 35.2 | 35.72 | 36.1 | | 35 day SMA | 35.66 | 35.98 | 36.23 | | 50 day SMA | 36.6 | 36.89 | 37.11 | | 100 day SMA | 38.68 | 38.81 | 38.9 | | 150 day SMA | 40.75 | 40.92 | 41.08 | | 200 day SMA | 44.2 | 44.32 | 44.42 |
|
|
