RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 22.17 and 23.01 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.863333333333 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.7 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.59 (-2.88%) |
23.37 |
22.58 - 23.42 |
0.6552 times |
Tue 18 November 2025 |
23.26 (0.56%) |
23.05 |
22.60 - 23.48 |
1.2606 times |
Mon 17 November 2025 |
23.13 (-3.71%) |
24.01 |
23.10 - 24.29 |
1.1665 times |
Fri 14 November 2025 |
24.02 (-2.79%) |
24.51 |
23.50 - 24.54 |
1.1521 times |
Thu 13 November 2025 |
24.71 (0.32%) |
24.59 |
23.73 - 25.53 |
1.3731 times |
Wed 12 November 2025 |
24.63 (1.03%) |
24.38 |
24.18 - 24.99 |
0.7519 times |
Tue 11 November 2025 |
24.38 (1.92%) |
23.87 |
23.87 - 24.53 |
0.8291 times |
Mon 10 November 2025 |
23.92 (0.84%) |
24.00 |
23.50 - 24.10 |
0.7545 times |
Fri 07 November 2025 |
23.72 (-0.5%) |
23.83 |
23.50 - 23.91 |
1.0985 times |
Thu 06 November 2025 |
23.84 (-3.91%) |
24.67 |
23.71 - 24.68 |
0.9585 times |
Wed 05 November 2025 |
24.81 (4.51%) |
23.76 |
23.50 - 25.63 |
2.1459 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 21.73 and 23.44 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 23.153333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.59 (-5.95%) |
24.01 |
22.58 - 24.29 |
0.482 times |
Fri 14 November 2025 |
24.02 (1.26%) |
24.00 |
23.50 - 25.53 |
0.7602 times |
Fri 07 November 2025 |
23.72 (-4.78%) |
23.69 |
23.37 - 25.63 |
0.8876 times |
Fri 31 October 2025 |
24.91 (0%) |
24.03 |
23.89 - 24.96 |
0.2117 times |
Fri 31 October 2025 |
24.91 (-6.25%) |
26.57 |
23.89 - 26.91 |
1.0326 times |
Fri 24 October 2025 |
26.57 (-1.15%) |
27.02 |
26.55 - 28.47 |
0.7526 times |
Fri 17 October 2025 |
26.88 (1.01%) |
26.97 |
26.83 - 29.74 |
0.9831 times |
Fri 10 October 2025 |
26.61 (-14.68%) |
31.20 |
26.58 - 31.39 |
1.3234 times |
Fri 03 October 2025 |
31.19 (3.86%) |
30.15 |
29.52 - 32.02 |
1.1762 times |
Fri 26 September 2025 |
30.03 (10%) |
27.22 |
27.06 - 30.97 |
2.3906 times |
Fri 19 September 2025 |
27.30 (-21.8%) |
35.00 |
25.15 - 35.02 |
9.4079 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 21.06 and 24.11 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.6 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.59 (-9.31%) |
23.69 |
22.58 - 25.63 |
0.5422 times |
Fri 31 October 2025 |
24.91 (-18.35%) |
30.36 |
23.89 - 32.02 |
1.2559 times |
Tue 30 September 2025 |
30.51 (-18.01%) |
36.96 |
25.15 - 37.30 |
3.4688 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
0.9064 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
0.8995 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.414 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.4655 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.7572 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.6244 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.6662 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.8203 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.9 | | 20 day DMA | 24.57 | | 35 day DMA | 26.24 | | 50 day DMA | 27.43 | | 100 day DMA | 32.44 | | 150 day DMA | 35.12 | | 200 day DMA | 37.96 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.7 | 23.92 | | 12 day EMA | 23.99 | 24.24 | 24.42 | | 20 day EMA | 24.72 | 24.94 | 25.12 | | 35 day EMA | 26.16 | 26.37 | 26.55 | | 50 day EMA | 27.67 | 27.88 | 28.07 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.95 | 24.17 | | 12 day SMA | 23.9 | 24.09 | 24.23 | | 20 day SMA | 24.57 | 24.84 | 25.09 | | 35 day SMA | 26.24 | 26.48 | 26.69 | | 50 day SMA | 27.43 | 27.66 | 27.88 | | 100 day SMA | 32.44 | 32.59 | 32.75 | | 150 day SMA | 35.12 | 35.22 | 35.31 | | 200 day SMA | 37.96 | 38.13 | 38.29 |
|
|
