Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.05 and 25.04
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.79 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.75 (-0.92%) | 24.90 | 24.33 - 25.32 | 0.6493 times | Fri 23 January 2026 | 24.98 (-0.24%) | 25.14 | 24.51 - 25.22 | 1.091 times | Thu 22 January 2026 | 25.04 (-0.48%) | 25.24 | 24.85 - 25.78 | 0.6361 times | Wed 21 January 2026 | 25.16 (3.8%) | 24.56 | 24.42 - 25.45 | 1.0082 times | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 1.3118 times | Fri 16 January 2026 | 25.36 (-5.16%) | 26.67 | 25.35 - 27.01 | 0.971 times | Thu 15 January 2026 | 26.74 (3.28%) | 25.81 | 25.57 - 26.99 | 0.959 times | Wed 14 January 2026 | 25.89 (-0.15%) | 25.95 | 25.45 - 26.96 | 1.4822 times | Tue 13 January 2026 | 25.93 (1.73%) | 25.37 | 25.37 - 26.48 | 0.9253 times | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.9662 times | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.9554 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.05 and 25.04
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.75 (-0.92%) | 24.90 | 24.33 - 25.32 | 0.1225 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7635 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.0006 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7941 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.1308 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7902 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5889 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.6973 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.4249 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6872 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.688 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.06 and 27.71
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.75 (3.82%) | 24.04 | 23.36 - 27.01 | 0.5903 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3091 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8565 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.114 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0767 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8039 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7979 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3672 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4128 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6716 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5539 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.64 |
| 100 day DMA | 26.73 |
| 150 day DMA | 30.44 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.09 | 25.15 |
| 12 day EMA | 25.01 | 25.06 | 25.07 |
| 20 day EMA | 24.89 | 24.91 | 24.9 |
| 35 day EMA | 24.77 | 24.77 | 24.76 |
| 50 day EMA | 24.62 | 24.61 | 24.6 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.96 | 25.31 |
| 12 day SMA | 25.35 | 25.3 | 25.24 |
| 20 day SMA | 24.71 | 24.63 | 24.53 |
| 35 day SMA | 24.91 | 24.92 | 24.92 |
| 50 day SMA | 24.64 | 24.63 | 24.61 |
| 100 day SMA | 26.73 | 26.84 | 26.96 |
| 150 day SMA | 30.44 | 30.54 | 30.64 |
| 200 day SMA | 32.91 | 32.98 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.