RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.09 and 25.78

Daily Target 124.54
Daily Target 224.95
Daily Target 325.233333333333
Daily Target 425.64
Daily Target 525.92

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 01 May 2026 25.35 (1.32%) 25.20 24.83 - 25.52 0.8338 times
Thu 30 April 2026 25.02 (-0.79%) 25.04 24.81 - 25.35 1.0873 times
Wed 29 April 2026 25.22 (-1.64%) 25.46 25.04 - 25.62 0.7554 times
Tue 28 April 2026 25.64 (1.54%) 25.49 25.23 - 26.01 1.3643 times
Mon 27 April 2026 25.25 (-2.85%) 25.97 25.25 - 26.31 0.886 times
Fri 24 April 2026 25.99 (1.13%) 25.54 25.13 - 26.03 0.6952 times
Thu 23 April 2026 25.70 (-0.39%) 25.86 25.22 - 25.86 0.5358 times
Wed 22 April 2026 25.80 (0.51%) 25.86 25.28 - 26.06 1.6283 times
Tue 21 April 2026 25.67 (-2.65%) 26.27 25.58 - 26.89 1.0193 times
Mon 20 April 2026 26.37 (0.57%) 25.92 25.06 - 26.43 1.1945 times
Fri 17 April 2026 26.22 (6.37%) 24.86 24.86 - 26.38 2.5405 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.33 and 25.83

Weekly Target 123.99
Weekly Target 224.67
Weekly Target 325.49
Weekly Target 426.17
Weekly Target 526.99

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.6142 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.6324 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.7517 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.1378 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.2039 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.8208 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.891 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.7777 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1524 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.0182 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6819 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.09 and 25.78

Monthly Target 124.54
Monthly Target 224.95
Monthly Target 325.233333333333
Monthly Target 425.64
Monthly Target 525.92

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 01 May 2026 25.35 (1.32%) 25.20 24.83 - 25.52 0.0151 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5077 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7846 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6222 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7168 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3444 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8796 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.144 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1598 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8257 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8194 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.57
20 day DMA 25.07
35 day DMA 24.02
50 day DMA 23.66
100 day DMA 24.09
150 day DMA 24.82
200 day DMA 27.48

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3325.48
12 day EMA25.2725.2625.3
20 day EMA24.9524.9124.9
35 day EMA24.4324.3824.34
50 day EMA23.7523.6823.63

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.4225.56
12 day SMA25.5725.5225.49
20 day SMA25.0724.8924.78
35 day SMA24.0223.9223.85
50 day SMA23.6623.6123.57
100 day SMA24.0924.124.1
150 day SMA24.8224.8524.88
200 day SMA27.4827.5427.62
Back to top | Use Dark Theme