RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 38.94 and 39.85 | Daily Target 1 | 38.79 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.696666666667 | | Daily Target 4 | 40 | | Daily Target 5 | 40.61 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.40 (-2.06%) |
40.30 |
39.39 - 40.30 |
0.9784 times |
Fri 30 May 2025 |
40.23 (-1.06%) |
40.27 |
40.18 - 40.75 |
0.6957 times |
Thu 29 May 2025 |
40.66 (1.17%) |
40.51 |
40.01 - 40.68 |
0.6957 times |
Wed 28 May 2025 |
40.19 (-2.21%) |
41.03 |
40.19 - 41.08 |
0.8065 times |
Tue 27 May 2025 |
41.10 (4.74%) |
39.92 |
39.73 - 41.45 |
0.862 times |
Fri 23 May 2025 |
39.24 (-0.51%) |
38.85 |
38.82 - 39.70 |
1.1585 times |
Thu 22 May 2025 |
39.44 (-0.78%) |
39.52 |
39.26 - 40.07 |
1.2278 times |
Wed 21 May 2025 |
39.75 (-3.54%) |
40.72 |
39.69 - 40.93 |
1.4274 times |
Tue 20 May 2025 |
41.21 (-2.28%) |
42.19 |
41.07 - 43.21 |
0.8564 times |
Mon 19 May 2025 |
42.17 (-1.95%) |
42.20 |
41.98 - 42.70 |
1.2916 times |
Fri 16 May 2025 |
43.01 (-0.85%) |
43.36 |
42.15 - 44.00 |
0.8481 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 38.94 and 39.85 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.09 | | Weekly Target 3 | 39.696666666667 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.40 (-2.06%) |
40.30 |
39.39 - 40.30 |
0.2594 times |
Fri 30 May 2025 |
40.23 (2.52%) |
39.92 |
39.73 - 41.45 |
0.8112 times |
Fri 23 May 2025 |
39.24 (-8.77%) |
42.20 |
38.82 - 43.21 |
1.5804 times |
Fri 16 May 2025 |
43.01 (2.31%) |
43.47 |
42.15 - 47.00 |
2.1609 times |
Fri 09 May 2025 |
42.04 (0.79%) |
41.37 |
40.44 - 42.90 |
1.2821 times |
Fri 02 May 2025 |
41.71 (3.11%) |
40.42 |
39.47 - 42.66 |
1.709 times |
Fri 25 April 2025 |
40.45 (7.84%) |
37.13 |
36.96 - 40.52 |
1.432 times |
Thu 17 April 2025 |
37.51 (1.9%) |
37.23 |
36.62 - 38.03 |
0.4107 times |
Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0.3542 times |
Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
Wed 16 April 2025 |
36.81 (-0.94%) |
37.84 |
36.62 - 38.50 |
0.8112 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 38.94 and 39.85 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 39.09 | | Monthly Target 3 | 39.696666666667 | | Monthly Target 4 | 40 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
39.40 (-2.06%) |
40.30 |
39.39 - 40.30 |
0.0266 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.6736 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
1.0958 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.9037 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.9642 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.1871 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.5033 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.3328 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
1.0393 times |
Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
1.2735 times |
Fri 30 August 2024 |
45.59 (-7.86%) |
49.41 |
42.12 - 52.64 |
1.6623 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.82 | | 20 day DMA | 41.45 | | 35 day DMA | 40.34 | | 50 day DMA | 40.66 | | 100 day DMA | 46.09 | | 150 day DMA | 47.66 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 40.42 | 40.51 | | 12 day EMA | 40.59 | 40.81 | 40.92 | | 20 day EMA | 40.83 | 40.98 | 41.06 | | 35 day EMA | 41.08 | 41.18 | 41.24 | | 50 day EMA | 41.01 | 41.08 | 41.11 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.28 | 40.13 | | 12 day SMA | 40.82 | 41.2 | 41.6 | | 20 day SMA | 41.45 | 41.56 | 41.58 | | 35 day SMA | 40.34 | 40.3 | 40.21 | | 50 day SMA | 40.66 | 40.79 | 40.9 | | 100 day SMA | 46.09 | 46.27 | 46.45 | | 150 day SMA | 47.66 | 47.69 | 47.72 | | 200 day SMA | 46.77 | 46.79 | 46.81 |
|
|
