RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 28.42 and 29.78

Daily Target 127.49
Daily Target 227.99
Daily Target 328.853333333333
Daily Target 429.35
Daily Target 530.21

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 28.48 (1.9%) 28.36 28.36 - 29.72 0.7442 times
Wed 16 September 2026 27.95 (-2.07%) 28.66 27.94 - 28.92 1.1584 times
Tue 15 September 2026 28.54 (-3.06%) 29.38 28.50 - 29.38 1.4674 times
Mon 14 September 2026 29.44 (1.2%) 29.04 28.86 - 29.62 0.6529 times
Fri 11 September 2026 29.09 (1.64%) 28.88 28.76 - 29.24 0.7208 times
Thu 10 September 2026 28.62 (0.32%) 28.22 28.04 - 28.68 0.8121 times
Wed 09 September 2026 28.53 (-1.76%) 28.76 28.00 - 28.86 1.2778 times
Tue 08 September 2026 29.04 (-1.06%) 29.29 28.64 - 29.82 1.6054 times
Fri 04 September 2026 29.35 (2.12%) 28.53 28.43 - 29.38 0.8004 times
Thu 03 September 2026 28.74 (-2.38%) 29.81 28.47 - 29.99 0.7606 times
Wed 02 September 2026 29.44 (1.41%) 29.05 28.72 - 29.99 1.1467 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.32 and 29.1

Weekly Target 126.93
Weekly Target 227.71
Weekly Target 328.713333333333
Weekly Target 429.49
Weekly Target 530.49

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 28.48 (-2.1%) 29.04 27.94 - 29.72 0.738 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.8101 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.9208 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.624 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.7326 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.4248 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.19 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.7058 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.17 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.6839 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.7706 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 27.19 and 29.24

Monthly Target 126.75
Monthly Target 227.62
Monthly Target 328.803333333333
Monthly Target 429.67
Monthly Target 530.85

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 28.48 (-2.23%) 28.87 27.94 - 29.99 0.3909 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.0844 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.5329 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.8886 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.8131 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.8032 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.2414 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.9845 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.1341 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.127 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.3916 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.85
20 day DMA 29.38
35 day DMA 28.75
50 day DMA 28.04
100 day DMA 26.9
150 day DMA 25.77
200 day DMA 25.5

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.628.92
12 day EMA28.8528.9229.1
20 day EMA28.9128.9629.07
35 day EMA28.5228.5228.55
50 day EMA27.9927.9727.97

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7328.84
12 day SMA28.8528.9129.09
20 day SMA29.3829.5229.67
35 day SMA28.7528.6928.65
50 day SMA28.042827.96
100 day SMA26.926.8726.84
150 day SMA25.7725.7325.7
200 day SMA25.525.4825.46
Back to top | Use Dark Theme