RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 36.06 and 37.35 | Daily Target 1 | 35.69 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.983333333333 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.27 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.16 (-0.35%) |
37.36 |
36.25 - 37.54 |
0.7674 times |
Thu 10 April 2025 |
37.29 (-4.53%) |
37.88 |
36.59 - 38.72 |
0.9652 times |
Wed 09 April 2025 |
39.06 (7.75%) |
36.01 |
35.75 - 40.33 |
1.3679 times |
Tue 08 April 2025 |
36.25 (-7.15%) |
35.14 |
35.00 - 38.90 |
1.4548 times |
Mon 07 April 2025 |
39.04 (-1.91%) |
38.44 |
36.90 - 41.41 |
0.9223 times |
Fri 04 April 2025 |
39.80 (-3.52%) |
40.17 |
38.19 - 40.54 |
1.4129 times |
Thu 03 April 2025 |
41.25 (-7.01%) |
44.01 |
41.00 - 44.01 |
1.3549 times |
Wed 02 April 2025 |
44.36 (1.63%) |
42.91 |
42.68 - 44.45 |
0.3867 times |
Tue 01 April 2025 |
43.65 (1.65%) |
42.65 |
42.65 - 44.05 |
0.4826 times |
Mon 31 March 2025 |
42.94 (-3.66%) |
43.99 |
42.87 - 44.02 |
0.8853 times |
Fri 28 March 2025 |
44.57 (-5.03%) |
46.40 |
44.20 - 46.40 |
0.5566 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 32.88 and 39.29 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 37.856666666667 | | Weekly Target 4 | 40.71 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.16 (-6.63%) |
38.44 |
35.00 - 41.41 |
1.6165 times |
Fri 04 April 2025 |
39.80 (-10.7%) |
43.99 |
38.19 - 44.45 |
1.3346 times |
Fri 28 March 2025 |
44.57 (-1.26%) |
45.91 |
44.20 - 46.97 |
0.3465 times |
Fri 21 March 2025 |
45.14 (-0.57%) |
45.33 |
44.66 - 46.40 |
0.6897 times |
Fri 14 March 2025 |
45.40 (-2.7%) |
46.50 |
43.49 - 46.87 |
1.2485 times |
Fri 07 March 2025 |
46.66 (-6.25%) |
49.74 |
46.34 - 50.66 |
0.9908 times |
Fri 28 February 2025 |
49.77 (-4.42%) |
52.07 |
49.00 - 52.35 |
0.6166 times |
Fri 21 February 2025 |
52.07 (-0.15%) |
52.33 |
51.82 - 55.85 |
0.856 times |
Fri 14 February 2025 |
52.15 (0.35%) |
52.00 |
48.90 - 53.49 |
1.6348 times |
Fri 07 February 2025 |
51.97 (-6.43%) |
54.62 |
51.71 - 55.30 |
0.6658 times |
Fri 31 January 2025 |
55.54 (-2.78%) |
57.09 |
55.08 - 57.80 |
0.7637 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 31.36 and 40.81 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 38.87 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.16 (-13.46%) |
42.65 |
35.00 - 44.45 |
0.5461 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.7181 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.7661 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.9432 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.1945 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.059 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
0.8258 times |
Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
1.0119 times |
Fri 30 August 2024 |
45.59 (-7.86%) |
49.41 |
42.12 - 52.64 |
1.3208 times |
Wed 31 July 2024 |
49.48 (13.59%) |
43.71 |
37.61 - 51.13 |
1.6144 times |
Fri 28 June 2024 |
43.56 (-2.64%) |
45.07 |
42.19 - 46.45 |
1.09 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 41.03 | | 20 day DMA | 42.73 | | 35 day DMA | 45.57 | | 50 day DMA | 47.98 | | 100 day DMA | 50.85 | | 150 day DMA | 48.47 | | 200 day DMA | 47.52 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 38.66 | 39.34 | | 12 day EMA | 40.32 | 40.89 | 41.55 | | 20 day EMA | 42.17 | 42.7 | 43.27 | | 35 day EMA | 45.02 | 45.48 | 45.96 | | 50 day EMA | 47.57 | 47.99 | 48.43 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 38.29 | 39.08 | | 12 day SMA | 41.03 | 41.69 | 42.38 | | 20 day SMA | 42.73 | 43.1 | 43.51 | | 35 day SMA | 45.57 | 46.05 | 46.47 | | 50 day SMA | 47.98 | 48.38 | 48.78 | | 100 day SMA | 50.85 | 50.94 | 51 | | 150 day SMA | 48.47 | 48.54 | 48.6 | | 200 day SMA | 47.52 | 47.55 | 47.59 |
|
|
