Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 27.73 and 29.46
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.86 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.27 (2.8%) | 27.75 | 27.19 - 28.92 | 1.7953 times | Wed 17 June 2026 | 27.50 (0.29%) | 27.37 | 26.96 - 28.32 | 1.1829 times | Tue 16 June 2026 | 27.42 (-0.15%) | 27.70 | 27.21 - 27.81 | 0.6995 times | Mon 15 June 2026 | 27.46 (0.44%) | 27.71 | 27.12 - 27.79 | 0.8815 times | Fri 12 June 2026 | 27.34 (1.6%) | 26.93 | 26.83 - 27.80 | 1.073 times | Thu 11 June 2026 | 26.91 (6.2%) | 25.49 | 25.19 - 26.96 | 1.3156 times | Wed 10 June 2026 | 25.34 (-0.59%) | 25.35 | 25.06 - 25.98 | 0.7602 times | Tue 09 June 2026 | 25.49 (2.95%) | 24.97 | 24.88 - 25.79 | 1.2455 times | Mon 08 June 2026 | 24.76 (0.41%) | 24.79 | 24.61 - 25.40 | 0.5649 times | Fri 05 June 2026 | 24.66 (-1.75%) | 24.86 | 24.47 - 25.06 | 0.4815 times | Thu 04 June 2026 | 25.10 (2.78%) | 24.92 | 24.42 - 25.84 | 1.3024 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 27.62 and 29.58
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.1238 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.2224 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.9509 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.2883 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 1.0014 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.543 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.5794 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.5028 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.8808 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.907 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 1.078 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 26.31 and 30.89
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.27 (11.43%) | 25.26 | 24.34 - 28.92 | 0.3344 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.5136 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5073 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.784 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6218 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7163 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3434 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8789 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1431 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1573 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.825 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.11 | 26.92 |
| 12 day EMA | 26.63 | 26.33 | 26.12 |
| 20 day EMA | 26.09 | 25.86 | 25.69 |
| 35 day EMA | 25.67 | 25.52 | 25.4 |
| 50 day EMA | 25.41 | 25.29 | 25.2 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.33 | 26.89 |
| 12 day SMA | 26.22 | 25.96 | 25.79 |
| 20 day SMA | 25.67 | 25.46 | 25.26 |
| 35 day SMA | 25.3 | 25.21 | 25.15 |
| 50 day SMA | 25.3 | 25.23 | 25.17 |
| 100 day SMA | 24.23 | 24.2 | 24.17 |
| 150 day SMA | 24.37 | 24.34 | 24.32 |
| 200 day SMA | 25.48 | 25.52 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.