RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 27.75 and 28.4

Daily Target 127.55
Daily Target 227.94
Daily Target 328.203333333333
Daily Target 428.59
Daily Target 528.85

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.32 (-0.04%) 28.39 27.82 - 28.47 1.0239 times
Thu 29 October 2026 28.33 (0.46%) 28.39 27.89 - 28.69 0.8305 times
Wed 28 October 2026 28.20 (1.73%) 27.55 27.35 - 28.20 1.1348 times
Tue 27 October 2026 27.72 (1.2%) 27.47 27.17 - 27.81 1.1177 times
Mon 26 October 2026 27.39 (0.85%) 27.16 26.80 - 27.50 0.967 times
Fri 23 October 2026 27.16 (0.63%) 26.73 25.12 - 27.50 1.1149 times
Thu 22 October 2026 26.99 (3.17%) 26.08 26.08 - 27.15 0.9272 times
Wed 21 October 2026 26.16 (-0.38%) 26.22 25.80 - 26.60 0.9642 times
Tue 20 October 2026 26.26 (2.22%) 25.81 25.67 - 26.40 1.1661 times
Mon 19 October 2026 25.69 (0.08%) 26.00 25.52 - 26.05 0.7537 times
Fri 16 October 2026 25.67 (-1.84%) 26.25 25.58 - 27.13 0.5973 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.56 and 29.45

Weekly Target 126.05
Weekly Target 227.18
Weekly Target 327.936666666667
Weekly Target 429.07
Weekly Target 529.83

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.32 (4.27%) 27.16 26.80 - 28.69 0.848 times
Fri 23 October 2026 27.16 (5.8%) 26.00 25.12 - 27.50 0.8233 times
Fri 16 October 2026 25.67 (-1.53%) 26.07 25.58 - 27.13 0.6783 times
Fri 09 October 2026 26.07 (-2.07%) 26.47 25.73 - 26.95 0.838 times
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.8238 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.8737 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.3999 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.897 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 1.0196 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.7983 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.9185 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.72 and 30.29

Monthly Target 123.81
Monthly Target 226.06
Monthly Target 327.376666666667
Monthly Target 429.63
Monthly Target 530.95

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.32 (4.89%) 26.99 25.12 - 28.69 0.6449 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.7905 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.2413 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.61 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0172 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9308 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9194 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.421 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.1269 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.2982 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.4347 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.99
12 day DMA 27
20 day DMA 26.7
35 day DMA 27.17
50 day DMA 27.87
100 day DMA 27.55
150 day DMA 26.64
200 day DMA 25.82

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7827.51
12 day EMA27.3827.2127.01
20 day EMA27.2427.1327
35 day EMA27.5827.5427.49
50 day EMA28.1428.1328.12

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.7627.49
12 day SMA2726.826.64
20 day SMA26.726.6126.54
35 day SMA27.1727.1927.2
50 day SMA27.8727.9227.98
100 day SMA27.5527.5227.49
150 day SMA26.6426.6126.57
200 day SMA25.8225.8125.8
Back to top | Use Dark Theme