Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 21.3 and 22.89
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.24 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.84 (0.32%) | 20.76 | 20.76 - 22.35 | 1.2614 times | Tue 17 March 2026 | 21.77 (1.44%) | 21.74 | 21.55 - 22.37 | 1.1578 times | Mon 16 March 2026 | 21.46 (0.19%) | 21.56 | 21.15 - 21.59 | 0.6092 times | Fri 13 March 2026 | 21.42 (-0.51%) | 21.59 | 21.00 - 21.90 | 1.1858 times | Thu 12 March 2026 | 21.53 (-1.91%) | 21.51 | 21.44 - 21.92 | 0.8439 times | Wed 11 March 2026 | 21.95 (-2.31%) | 21.62 | 21.33 - 21.98 | 0.7133 times | Mon 09 March 2026 | 22.47 (-2.47%) | 22.84 | 21.81 - 22.84 | 0.9666 times | Fri 06 March 2026 | 23.04 (-3.84%) | 23.23 | 22.64 - 23.45 | 0.8843 times | Thu 05 March 2026 | 23.96 (-0.91%) | 23.82 | 23.48 - 24.30 | 0.9231 times | Wed 04 March 2026 | 24.18 (3.11%) | 23.44 | 23.21 - 24.31 | 1.4546 times | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.2868 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 21.3 and 22.91
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.84 (1.96%) | 21.56 | 20.76 - 22.37 | 0.7154 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.8764 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2986 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.1473 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7684 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.2089 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.2218 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.4704 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 1.0549 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.238 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.6224 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.3 and 24.85
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.84 (-1.31%) | 21.78 | 20.76 - 24.31 | 0.3638 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6063 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6985 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.31 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8571 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1148 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.079 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8045 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7985 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3674 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4132 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.52 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.11 |
| 150 day DMA | 26.81 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.81 | 21.83 |
| 12 day EMA | 22.18 | 22.24 | 22.32 |
| 20 day EMA | 22.49 | 22.56 | 22.64 |
| 35 day EMA | 23 | 23.07 | 23.15 |
| 50 day EMA | 23.46 | 23.53 | 23.6 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.63 | 21.77 |
| 12 day SMA | 22.45 | 22.47 | 22.6 |
| 20 day SMA | 22.52 | 22.58 | 22.63 |
| 35 day SMA | 23.02 | 23.1 | 23.19 |
| 50 day SMA | 23.66 | 23.7 | 23.73 |
| 100 day SMA | 24.11 | 24.18 | 24.24 |
| 150 day SMA | 26.81 | 26.92 | 27.02 |
| 200 day SMA | 29.84 | 29.93 | 30.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.