SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 74.25 and 76.45 | Daily Target 1 | 72.51 | | Daily Target 2 | 73.78 | | Daily Target 3 | 74.713333333333 | | Daily Target 4 | 75.98 | | Daily Target 5 | 76.91 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (0.52%) |
74.74 |
73.45 - 75.65 |
0.6918 times |
Thu 10 April 2025 |
74.65 (0.12%) |
74.25 |
73.11 - 75.84 |
0.8864 times |
Wed 09 April 2025 |
74.56 (0.81%) |
73.27 |
71.28 - 76.44 |
1.1541 times |
Tue 08 April 2025 |
73.96 (0.31%) |
74.89 |
73.27 - 76.15 |
1.3917 times |
Mon 07 April 2025 |
73.73 (-2.72%) |
73.89 |
72.17 - 76.29 |
1.3458 times |
Fri 04 April 2025 |
75.79 (-4.15%) |
77.56 |
74.41 - 78.43 |
1.34 times |
Thu 03 April 2025 |
79.07 (0.3%) |
78.17 |
77.99 - 79.81 |
1.0752 times |
Wed 02 April 2025 |
78.83 (0.1%) |
78.39 |
78.27 - 79.22 |
0.5001 times |
Tue 01 April 2025 |
78.75 (0.64%) |
78.28 |
77.81 - 78.90 |
0.8461 times |
Mon 31 March 2025 |
78.25 (0.06%) |
78.32 |
77.64 - 79.11 |
0.7687 times |
Fri 28 March 2025 |
78.20 (1.15%) |
77.87 |
77.43 - 78.53 |
0.9487 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 73.16 and 78.32 | Weekly Target 1 | 69.09 | | Weekly Target 2 | 72.07 | | Weekly Target 3 | 74.253333333333 | | Weekly Target 4 | 77.23 | | Weekly Target 5 | 79.41 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (-0.99%) |
73.89 |
71.28 - 76.44 |
1.3064 times |
Fri 04 April 2025 |
75.79 (-3.08%) |
78.32 |
74.41 - 79.81 |
1.0819 times |
Fri 28 March 2025 |
78.20 (2.34%) |
76.76 |
76.31 - 78.53 |
0.5517 times |
Fri 21 March 2025 |
76.41 (0.39%) |
75.80 |
75.37 - 78.83 |
1.2938 times |
Fri 14 March 2025 |
76.11 (-0.51%) |
76.50 |
73.91 - 77.43 |
1.2277 times |
Fri 07 March 2025 |
76.50 (-0.47%) |
76.82 |
74.69 - 78.80 |
1.0369 times |
Fri 28 February 2025 |
76.86 (2.38%) |
75.48 |
74.60 - 76.96 |
0.9845 times |
Fri 21 February 2025 |
75.07 (1.57%) |
73.79 |
73.12 - 75.70 |
0.5358 times |
Fri 14 February 2025 |
73.91 (3.54%) |
71.50 |
71.18 - 74.50 |
0.8968 times |
Fri 07 February 2025 |
71.38 (0.59%) |
69.91 |
68.48 - 73.49 |
1.0844 times |
Fri 31 January 2025 |
70.96 (1.88%) |
70.75 |
68.96 - 71.99 |
0.9253 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 68.9 and 77.43 | Monthly Target 1 | 66.85 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 75.376666666667 | | Monthly Target 4 | 79.47 | | Monthly Target 5 | 83.91 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.04 (-4.1%) |
78.28 |
71.28 - 79.81 |
0.6449 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.2559 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
1.0241 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
1.0205 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.7467 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.9423 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.1371 times |
Mon 30 September 2024 |
67.29 (2%) |
65.71 |
64.42 - 67.81 |
1.0062 times |
Fri 30 August 2024 |
65.97 (-0.93%) |
66.58 |
63.18 - 67.09 |
1.153 times |
Wed 31 July 2024 |
66.59 (9.65%) |
60.88 |
58.64 - 68.02 |
1.0692 times |
Fri 28 June 2024 |
60.73 (-0.91%) |
61.46 |
57.77 - 62.09 |
1.0109 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 74.39 | | 12 day DMA | 76.51 | | 20 day DMA | 76.47 | | 35 day DMA | 76.27 | | 50 day DMA | 75.06 | | 100 day DMA | 71.69 | | 150 day DMA | 69.62 | | 200 day DMA | 68.11 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 75.02 | 75.21 | | 12 day EMA | 75.78 | 75.91 | 76.14 | | 20 day EMA | 75.95 | 76.05 | 76.2 | | 35 day EMA | 75.4 | 75.42 | 75.47 | | 50 day EMA | 74.59 | 74.57 | 74.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.39 | 74.54 | 75.42 | | 12 day SMA | 76.51 | 76.68 | 76.82 | | 20 day SMA | 76.47 | 76.47 | 76.5 | | 35 day SMA | 76.27 | 76.25 | 76.25 | | 50 day SMA | 75.06 | 74.97 | 74.9 | | 100 day SMA | 71.69 | 71.58 | 71.49 | | 150 day SMA | 69.62 | 69.56 | 69.5 | | 200 day SMA | 68.11 | 68.03 | 67.95 |
|
|
