Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 83.67 and 84.97
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 85.27 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (1.55%) | 83.27 | 83.27 - 84.57 | 0.7521 times | Fri 23 January 2026 | 82.78 (-1.51%) | 83.54 | 82.25 - 83.59 | 0.8031 times | Thu 22 January 2026 | 84.05 (-0.44%) | 84.38 | 82.90 - 84.43 | 1.2717 times | Wed 21 January 2026 | 84.42 (0.99%) | 84.03 | 82.74 - 84.62 | 1.0132 times | Tue 20 January 2026 | 83.59 (0.06%) | 83.54 | 83.00 - 83.92 | 0.8258 times | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 1.0081 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 1.0202 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.1956 times | Tue 13 January 2026 | 81.54 (-0.65%) | 81.97 | 80.92 - 82.38 | 1.1379 times | Mon 12 January 2026 | 82.07 (-0.13%) | 82.07 | 81.64 - 83.07 | 0.9724 times | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2834 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.67 and 84.97
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (1.55%) | 83.27 | 83.27 - 84.57 | 0.1802 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9379 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2782 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1916 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.7318 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2772 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.8041 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.9364 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.453 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.2095 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.8734 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.46 and 86.23
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (1.64%) | 82.42 | 80.85 - 84.62 | 0.6417 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0494 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8735 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.042 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1702 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0151 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2538 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.961 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9124 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.081 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0428 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.93 |
| 35 day DMA | 82.95 |
| 50 day DMA | 84.07 |
| 100 day DMA | 83.23 |
| 150 day DMA | 80.62 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.4 | 83.71 |
| 12 day EMA | 83.32 | 83.18 | 83.25 |
| 20 day EMA | 83.27 | 83.19 | 83.23 |
| 35 day EMA | 83.81 | 83.8 | 83.86 |
| 50 day EMA | 84.45 | 84.47 | 84.54 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.68 | 83.71 |
| 12 day SMA | 83.1 | 82.93 | 82.86 |
| 20 day SMA | 82.93 | 82.9 | 82.92 |
| 35 day SMA | 82.95 | 82.94 | 83 |
| 50 day SMA | 84.07 | 84.2 | 84.34 |
| 100 day SMA | 83.23 | 83.15 | 83.09 |
| 150 day SMA | 80.62 | 80.54 | 80.47 |
| 200 day SMA | 79.23 | 79.19 | 79.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.