SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 84.35 and 85.95 | Daily Target 1 | 84.07 | | Daily Target 2 | 84.62 | | Daily Target 3 | 85.673333333333 | | Daily Target 4 | 86.22 | | Daily Target 5 | 87.27 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.16 (-1.16%) |
85.85 |
85.13 - 86.73 |
0.6571 times |
Tue 18 November 2025 |
86.16 (1.58%) |
85.06 |
84.96 - 86.60 |
1.0731 times |
Mon 17 November 2025 |
84.82 (-2.51%) |
87.59 |
84.71 - 87.75 |
1.2613 times |
Fri 14 November 2025 |
87.00 (-2.42%) |
86.69 |
85.76 - 89.98 |
1.6461 times |
Thu 13 November 2025 |
89.16 (-1.54%) |
90.65 |
88.88 - 90.89 |
1.5694 times |
Wed 12 November 2025 |
90.55 (-0.23%) |
90.45 |
89.97 - 90.99 |
1.0589 times |
Tue 11 November 2025 |
90.76 (1.32%) |
89.93 |
88.81 - 91.11 |
0.7548 times |
Mon 10 November 2025 |
89.58 (-0.11%) |
89.73 |
88.99 - 90.27 |
0.6098 times |
Fri 07 November 2025 |
89.68 (1.08%) |
89.00 |
88.22 - 89.97 |
0.6013 times |
Thu 06 November 2025 |
88.72 (1.56%) |
87.23 |
87.23 - 88.91 |
0.7682 times |
Wed 05 November 2025 |
87.36 (-1.19%) |
88.43 |
86.55 - 89.07 |
1.2426 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 83.42 and 86.46 | Weekly Target 1 | 82.83 | | Weekly Target 2 | 84 | | Weekly Target 3 | 85.873333333333 | | Weekly Target 4 | 87.04 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.16 (-2.11%) |
87.59 |
84.71 - 87.75 |
0.7758 times |
Fri 14 November 2025 |
87.00 (-2.99%) |
89.73 |
85.76 - 91.11 |
1.4624 times |
Fri 07 November 2025 |
89.68 (3.8%) |
87.86 |
86.55 - 89.97 |
0.8261 times |
Fri 31 October 2025 |
86.40 (0%) |
86.77 |
85.68 - 87.27 |
0.3321 times |
Fri 31 October 2025 |
86.40 (-2.81%) |
88.58 |
85.68 - 89.07 |
1.1183 times |
Fri 24 October 2025 |
88.90 (4.16%) |
85.79 |
85.68 - 89.09 |
1.2189 times |
Fri 17 October 2025 |
85.35 (3.69%) |
83.19 |
82.46 - 86.31 |
0.8801 times |
Fri 10 October 2025 |
82.31 (0.02%) |
82.62 |
81.28 - 83.95 |
0.9496 times |
Fri 03 October 2025 |
82.29 (2.22%) |
80.46 |
79.85 - 83.10 |
0.9496 times |
Fri 26 September 2025 |
80.50 (5.3%) |
76.24 |
75.54 - 80.52 |
1.4871 times |
Fri 19 September 2025 |
76.45 (0.41%) |
76.19 |
74.81 - 77.34 |
1.4862 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 81.74 and 88.14 | Monthly Target 1 | 80.59 | | Monthly Target 2 | 82.88 | | Monthly Target 3 | 86.993333333333 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 93.39 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.16 (-1.44%) |
87.86 |
84.71 - 91.11 |
0.6481 times |
Fri 31 October 2025 |
86.40 (5.99%) |
81.27 |
80.68 - 89.09 |
1.0446 times |
Tue 30 September 2025 |
81.52 (6.42%) |
75.97 |
73.91 - 82.14 |
1.1731 times |
Fri 29 August 2025 |
76.60 (2.86%) |
73.48 |
73.48 - 78.05 |
1.0176 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.257 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
0.9633 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
0.9146 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.0837 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.0454 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.8525 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.8495 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 86.46 | | 12 day DMA | 88.11 | | 20 day DMA | 87.93 | | 35 day DMA | 86.29 | | 50 day DMA | 83.8 | | 100 day DMA | 79.7 | | 150 day DMA | 78.02 | | 200 day DMA | 77.47 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 87.01 | 87.43 | | 12 day EMA | 87.28 | 87.67 | 87.94 | | 20 day EMA | 87.04 | 87.24 | 87.35 | | 35 day EMA | 85.39 | 85.4 | 85.36 | | 50 day EMA | 83.38 | 83.31 | 83.19 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.46 | 87.54 | 88.46 | | 12 day SMA | 88.11 | 88.22 | 88.24 | | 20 day SMA | 87.93 | 88.03 | 88.06 | | 35 day SMA | 86.29 | 86.18 | 86.04 | | 50 day SMA | 83.8 | 83.63 | 83.42 | | 100 day SMA | 79.7 | 79.58 | 79.45 | | 150 day SMA | 78.02 | 77.97 | 77.91 | | 200 day SMA | 77.47 | 77.4 | 77.32 |
|
|
