Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 87.52 and 89.26
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 89.68 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (1.48%) | 87.83 | 87.04 - 88.78 | 1.3834 times | Thu 29 October 2026 | 86.72 (1.43%) | 86.74 | 85.85 - 86.94 | 1.2306 times | Wed 28 October 2026 | 85.50 (-0.64%) | 85.71 | 85.13 - 86.37 | 0.8166 times | Tue 27 October 2026 | 86.05 (0.36%) | 85.66 | 85.27 - 86.18 | 1.2911 times | Mon 26 October 2026 | 85.74 (0.59%) | 85.27 | 84.81 - 85.86 | 0.6519 times | Fri 23 October 2026 | 85.24 (-0.37%) | 85.21 | 84.56 - 85.95 | 0.6574 times | Thu 22 October 2026 | 85.56 (3.7%) | 83.14 | 83.14 - 85.79 | 1.2098 times | Wed 21 October 2026 | 82.51 (-0.46%) | 83.09 | 82.20 - 83.22 | 0.9105 times | Tue 20 October 2026 | 82.89 (2.12%) | 81.95 | 81.79 - 83.44 | 1.0343 times | Mon 19 October 2026 | 81.17 (-1.05%) | 81.72 | 80.87 - 82.36 | 0.8143 times | Fri 16 October 2026 | 82.03 (1.59%) | 81.26 | 80.43 - 82.29 | 0.8472 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.41 and 90.38
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (3.24%) | 85.27 | 84.81 - 88.78 | 1.1393 times | Fri 23 October 2026 | 85.24 (3.91%) | 81.72 | 80.87 - 85.95 | 0.9809 times | Fri 16 October 2026 | 82.03 (4.6%) | 78.58 | 78.10 - 82.29 | 0.9183 times | Fri 09 October 2026 | 78.42 (1.13%) | 77.70 | 76.50 - 78.62 | 0.7378 times | Fri 02 October 2026 | 77.54 (0.43%) | 77.28 | 74.84 - 77.77 | 0.9431 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.1429 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.3556 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.829 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 0.9451 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.008 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.8706 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.42 and 95.36
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 83.873333333333 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.00 (15.65%) | 75.75 | 74.84 - 88.78 | 1.0811 times | Wed 30 September 2026 | 76.09 (-7.03%) | 82.24 | 75.71 - 84.11 | 1.2138 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0308 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0308 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.5877 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0448 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7139 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.6935 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8184 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.7851 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 0.9977 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 84.35 |
| 20 day DMA | 82.07 |
| 35 day DMA | 80.45 |
| 50 day DMA | 81.02 |
| 100 day DMA | 80.83 |
| 150 day DMA | 83.18 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 85.67 | 85.15 |
| 12 day EMA | 84.56 | 83.94 | 83.44 |
| 20 day EMA | 83.18 | 82.67 | 82.24 |
| 35 day EMA | 82.36 | 82.03 | 81.75 |
| 50 day EMA | 81.72 | 81.46 | 81.25 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 85.85 | 85.62 |
| 12 day SMA | 84.35 | 83.66 | 83.11 |
| 20 day SMA | 82.07 | 81.55 | 81.03 |
| 35 day SMA | 80.45 | 80.23 | 80.08 |
| 50 day SMA | 81.02 | 80.93 | 80.87 |
| 100 day SMA | 80.83 | 80.76 | 80.69 |
| 150 day SMA | 83.18 | 83.2 | 83.23 |
| 200 day SMA | 84.61 | 84.59 | 84.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.