SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 75.69 and 77.26 | Daily Target 1 | 74.51 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.083333333333 | | Daily Target 4 | 76.86 | | Daily Target 5 | 77.65 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.06 (1.35%) |
75.48 |
75.31 - 76.88 |
1.1789 times |
Tue 16 September 2025 |
75.05 (-1.5%) |
75.75 |
74.81 - 76.02 |
0.8745 times |
Mon 15 September 2025 |
76.19 (0.07%) |
76.19 |
76.03 - 76.66 |
0.944 times |
Fri 12 September 2025 |
76.14 (-0.12%) |
76.24 |
75.78 - 76.48 |
1.1337 times |
Thu 11 September 2025 |
76.23 (-0.12%) |
75.54 |
75.28 - 76.66 |
1.2644 times |
Wed 10 September 2025 |
76.32 (0.69%) |
75.65 |
75.59 - 76.42 |
0.9552 times |
Tue 09 September 2025 |
75.80 (1.04%) |
74.70 |
74.49 - 76.04 |
0.8219 times |
Mon 08 September 2025 |
75.02 (-0.69%) |
75.62 |
74.59 - 75.71 |
0.9674 times |
Fri 05 September 2025 |
75.54 (0.67%) |
75.58 |
74.95 - 75.73 |
0.6287 times |
Thu 04 September 2025 |
75.04 (0.19%) |
75.26 |
73.91 - 75.26 |
1.2313 times |
Wed 03 September 2025 |
74.90 (-1.36%) |
75.84 |
74.79 - 76.07 |
0.9749 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 74.4 and 76.47 | Weekly Target 1 | 73.85 | | Weekly Target 2 | 74.95 | | Weekly Target 3 | 75.916666666667 | | Weekly Target 4 | 77.02 | | Weekly Target 5 | 77.99 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.06 (-0.11%) |
76.19 |
74.81 - 76.88 |
0.6868 times |
Fri 12 September 2025 |
76.14 (0.79%) |
75.62 |
74.49 - 76.66 |
1.1783 times |
Fri 05 September 2025 |
75.54 (-1.38%) |
75.97 |
73.91 - 76.86 |
0.8178 times |
Fri 29 August 2025 |
76.60 (0%) |
76.54 |
76.46 - 77.27 |
0.1575 times |
Fri 29 August 2025 |
76.60 (-1.62%) |
77.37 |
75.93 - 77.51 |
0.9186 times |
Fri 22 August 2025 |
77.86 (2.72%) |
75.86 |
74.83 - 78.05 |
0.974 times |
Fri 15 August 2025 |
75.80 (-0.32%) |
76.54 |
74.76 - 77.72 |
1.0254 times |
Fri 08 August 2025 |
76.04 (2.44%) |
77.32 |
74.42 - 77.32 |
1.2071 times |
Fri 01 August 2025 |
74.23 (-2.85%) |
76.02 |
71.24 - 76.26 |
2.1671 times |
Fri 25 July 2025 |
76.41 (1.45%) |
75.05 |
75.05 - 77.92 |
0.8675 times |
Fri 18 July 2025 |
75.32 (1.18%) |
74.45 |
74.20 - 76.88 |
1.3194 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 74.99 and 77.96 | Monthly Target 1 | 72.65 | | Monthly Target 2 | 74.35 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 78.59 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.06 (-0.7%) |
75.97 |
73.91 - 76.88 |
0.6382 times |
Fri 29 August 2025 |
76.60 (2.86%) |
73.48 |
73.48 - 78.05 |
1.1071 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.3675 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
1.0481 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
0.9951 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.179 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.1373 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.9274 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.9242 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.6762 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.8533 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 75.93 | | 12 day DMA | 75.69 | | 20 day DMA | 76.08 | | 35 day DMA | 75.92 | | 50 day DMA | 75.81 | | 100 day DMA | 75.05 | | 150 day DMA | 75.48 | | 200 day DMA | 73.91 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.84 | 75.73 | 76.07 | | 12 day EMA | 75.88 | 75.85 | 75.99 | | 20 day EMA | 75.89 | 75.87 | 75.96 | | 35 day EMA | 75.8 | 75.78 | 75.82 | | 50 day EMA | 75.66 | 75.64 | 75.66 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.93 | 75.99 | 76.14 | | 12 day SMA | 75.69 | 75.73 | 75.86 | | 20 day SMA | 76.08 | 76.09 | 76.12 | | 35 day SMA | 75.92 | 75.82 | 75.84 | | 50 day SMA | 75.81 | 75.77 | 75.75 | | 100 day SMA | 75.05 | 75.07 | 75.09 | | 150 day SMA | 75.48 | 75.46 | 75.44 | | 200 day SMA | 73.91 | 73.89 | 73.87 |
|
|
