SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 74.99 and 75.84 | Daily Target 1 | 74.32 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.17 | | Daily Target 4 | 75.65 | | Daily Target 5 | 76.02 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.28 (0.66%) |
74.91 |
74.69 - 75.54 |
1.1454 times |
Thu 29 May 2025 |
74.79 (1.42%) |
73.50 |
73.11 - 74.90 |
0.9513 times |
Wed 28 May 2025 |
73.74 (-2.2%) |
75.19 |
73.50 - 75.28 |
1.1113 times |
Tue 27 May 2025 |
75.40 (1.05%) |
75.06 |
74.60 - 75.69 |
1.0781 times |
Fri 23 May 2025 |
74.62 (1.57%) |
73.90 |
73.06 - 74.76 |
0.8895 times |
Thu 22 May 2025 |
73.47 (-1.04%) |
73.88 |
72.70 - 74.04 |
0.9207 times |
Wed 21 May 2025 |
74.24 (-1.2%) |
75.03 |
73.93 - 75.56 |
1.2131 times |
Tue 20 May 2025 |
75.14 (0.93%) |
74.47 |
74.42 - 75.94 |
1.2668 times |
Mon 19 May 2025 |
74.45 (1.56%) |
73.32 |
72.89 - 74.50 |
0.7642 times |
Fri 16 May 2025 |
73.31 (0.99%) |
72.54 |
72.34 - 73.33 |
0.6596 times |
Thu 15 May 2025 |
72.59 (2.2%) |
71.72 |
71.62 - 72.83 |
1.0296 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 74.2 and 76.78 | Weekly Target 1 | 72.11 | | Weekly Target 2 | 73.7 | | Weekly Target 3 | 74.693333333333 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 77.27 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.28 (0.88%) |
75.06 |
73.11 - 75.69 |
1.4573 times |
Fri 23 May 2025 |
74.62 (1.79%) |
73.32 |
72.70 - 75.94 |
1.7184 times |
Fri 16 May 2025 |
73.31 (-1.81%) |
75.03 |
69.94 - 75.03 |
1.3561 times |
Fri 09 May 2025 |
74.66 (-2.38%) |
76.15 |
74.26 - 77.00 |
1.3579 times |
Fri 02 May 2025 |
76.48 (-0.7%) |
76.85 |
73.05 - 77.58 |
2.0748 times |
Fri 25 April 2025 |
77.02 (-0.75%) |
77.59 |
75.97 - 78.54 |
1.3501 times |
Thu 17 April 2025 |
77.60 (0.1%) |
77.02 |
76.93 - 79.02 |
0.2866 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0.3987 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 69.05 and 76.18 | Monthly Target 1 | 66.97 | | Monthly Target 2 | 71.12 | | Monthly Target 3 | 74.096666666667 | | Monthly Target 4 | 78.25 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
1.0282 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.2183 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.1752 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.9583 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.955 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.6987 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.8818 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.064 times |
Mon 30 September 2024 |
67.29 (2%) |
65.71 |
64.42 - 67.81 |
0.9416 times |
Fri 30 August 2024 |
65.97 (-0.93%) |
66.58 |
63.18 - 67.09 |
1.0789 times |
Wed 31 July 2024 |
66.59 (9.65%) |
60.88 |
58.64 - 68.02 |
1.0005 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 74.77 | | 12 day DMA | 74.01 | | 20 day DMA | 74.35 | | 35 day DMA | 75.62 | | 50 day DMA | 75.9 | | 100 day DMA | 74.5 | | 150 day DMA | 72.04 | | 200 day DMA | 70.43 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.73 | 74.45 | 74.28 | | 12 day EMA | 74.49 | 74.35 | 74.27 | | 20 day EMA | 74.69 | 74.63 | 74.61 | | 35 day EMA | 75.13 | 75.12 | 75.14 | | 50 day EMA | 75.86 | 75.88 | 75.92 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.77 | 74.4 | 74.29 | | 12 day SMA | 74.01 | 73.71 | 73.5 | | 20 day SMA | 74.35 | 74.4 | 74.49 | | 35 day SMA | 75.62 | 75.66 | 75.7 | | 50 day SMA | 75.9 | 75.92 | 75.97 | | 100 day SMA | 74.5 | 74.42 | 74.35 | | 150 day SMA | 72.04 | 71.98 | 71.92 | | 200 day SMA | 70.43 | 70.37 | 70.32 |
|
|
