Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 76.13 and 77.37
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.056666666667 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.3 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.05 (-0.28%) | 77.48 | 76.44 - 77.68 | 1.4231 times | Wed 17 June 2026 | 77.27 (-1.42%) | 77.87 | 76.54 - 78.57 | 0.8018 times | Tue 16 June 2026 | 78.38 (-0.46%) | 78.14 | 77.68 - 79.57 | 0.8284 times | Mon 15 June 2026 | 78.74 (-0.46%) | 78.70 | 78.27 - 79.41 | 0.8532 times | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 1.0672 times | Thu 11 June 2026 | 77.84 (-3.02%) | 79.98 | 77.83 - 80.47 | 0.8111 times | Wed 10 June 2026 | 80.26 (0.01%) | 81.15 | 79.77 - 81.18 | 1.2584 times | Tue 09 June 2026 | 80.25 (-0.16%) | 80.66 | 79.69 - 81.50 | 1.1671 times | Mon 08 June 2026 | 80.38 (-2.43%) | 81.61 | 80.32 - 82.53 | 0.7926 times | Fri 05 June 2026 | 82.38 (1.58%) | 81.72 | 81.30 - 83.34 | 0.9972 times | Thu 04 June 2026 | 81.10 (0%) | 81.25 | 80.66 - 82.41 | 0.3934 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 75.18 and 78.31
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.3004 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.6965 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.0848 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.857 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.8828 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.9856 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.0972 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.7968 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.6473 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.6515 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 0.9814 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 73.27 and 80.22
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.05 (-6.33%) | 81.81 | 76.44 - 83.39 | 1.0133 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1756 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8032 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7803 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9208 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8834 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1225 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9344 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1147 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2518 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0859 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 79.49 |
| 20 day DMA | 81.41 |
| 35 day DMA | 83.77 |
| 50 day DMA | 86.07 |
| 100 day DMA | 88.04 |
| 150 day DMA | 86.68 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.42 | 78.99 |
| 12 day EMA | 79.44 | 79.88 | 80.36 |
| 20 day EMA | 80.99 | 81.4 | 81.83 |
| 35 day EMA | 83.47 | 83.85 | 84.24 |
| 50 day EMA | 85.88 | 86.24 | 86.61 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.27 | 78.86 |
| 12 day SMA | 79.49 | 79.91 | 80.19 |
| 20 day SMA | 81.41 | 81.89 | 82.38 |
| 35 day SMA | 83.77 | 84.17 | 84.53 |
| 50 day SMA | 86.07 | 86.43 | 86.76 |
| 100 day SMA | 88.04 | 88.12 | 88.19 |
| 150 day SMA | 86.68 | 86.77 | 86.86 |
| 200 day SMA | 85.69 | 85.68 | 85.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.