Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 79.12 and 80.52
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.253333333333 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.65 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.9338 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.2659 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 1.103 times | Fri 11 September 2026 | 80.20 (-1.56%) | 81.41 | 80.11 - 81.66 | 0.9303 times | Thu 10 September 2026 | 81.47 (-0.18%) | 82.05 | 81.07 - 82.09 | 1.0177 times | Wed 09 September 2026 | 81.62 (-2.18%) | 83.60 | 80.63 - 83.62 | 1.1178 times | Tue 08 September 2026 | 83.44 (0.92%) | 82.53 | 82.53 - 84.11 | 0.8476 times | Fri 04 September 2026 | 82.68 (-0.78%) | 82.96 | 82.42 - 83.85 | 0.7855 times | Thu 03 September 2026 | 83.33 (0.68%) | 82.02 | 82.02 - 83.82 | 0.7616 times | Wed 02 September 2026 | 82.77 (-0.01%) | 82.82 | 81.29 - 83.36 | 1.2368 times | Tue 01 September 2026 | 82.78 (1.15%) | 82.24 | 81.80 - 82.86 | 0.6863 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.76 and 80.71
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.33 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (-0.37%) | 81.18 | 79.57 - 81.52 | 0.876 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 1.0379 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.1833 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.2621 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 1.0901 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 1.0883 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.2357 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 1.072 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.2011 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.9536 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.9144 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.47 and 82.01
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.90 (-2.37%) | 82.24 | 79.57 - 84.11 | 0.6364 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1091 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.109 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7082 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1242 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7681 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7462 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8806 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8447 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0735 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8936 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.8 |
| 20 day DMA | 82.18 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.85 |
| 100 day DMA | 82.44 |
| 150 day DMA | 85.43 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.05 | 81.47 |
| 12 day EMA | 81.44 | 81.72 | 81.99 |
| 20 day EMA | 81.7 | 81.89 | 82.07 |
| 35 day EMA | 81.72 | 81.83 | 81.93 |
| 50 day EMA | 81.51 | 81.58 | 81.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.97 | 81.62 |
| 12 day SMA | 81.8 | 82.02 | 82.22 |
| 20 day SMA | 82.18 | 82.35 | 82.45 |
| 35 day SMA | 81.88 | 81.95 | 82.02 |
| 50 day SMA | 81.85 | 81.84 | 81.86 |
| 100 day SMA | 82.44 | 82.55 | 82.65 |
| 150 day SMA | 85.43 | 85.5 | 85.55 |
| 200 day SMA | 85.01 | 85.04 | 85.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.