Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.76 and 92.47
| Daily Target 1 | 90.38 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.093333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.8 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.1372 times | Mon 16 March 2026 | 92.11 (-0.7%) | 93.53 | 91.94 - 94.27 | 0.8378 times | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 1.0879 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 1.0114 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 0.9797 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.2569 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 0.9901 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 1.1206 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.7839 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.7947 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.62 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.15 and 93.07
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.87 (-0.96%) | 93.53 | 91.35 - 94.27 | 0.3932 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0603 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1242 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2104 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8822 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2344 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2244 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.6264 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2905 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.954 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.3002 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.15 and 96
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.87 (0.28%) | 91.48 | 88.42 - 94.27 | 0.452 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.908 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8711 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1069 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9214 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0992 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2344 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0707 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3226 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0137 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9624 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.46 |
| 100 day DMA | 86.51 |
| 150 day DMA | 84.03 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.78 | 91.61 |
| 12 day EMA | 91.45 | 91.37 | 91.23 |
| 20 day EMA | 90.81 | 90.7 | 90.55 |
| 35 day EMA | 89.21 | 89.05 | 88.87 |
| 50 day EMA | 87.51 | 87.33 | 87.14 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.41 | 91.36 |
| 12 day SMA | 91.57 | 91.55 | 91.44 |
| 20 day SMA | 91.12 | 91.1 | 91.08 |
| 35 day SMA | 89.35 | 89.15 | 88.92 |
| 50 day SMA | 87.46 | 87.27 | 87.09 |
| 100 day SMA | 86.51 | 86.46 | 86.41 |
| 150 day SMA | 84.03 | 83.94 | 83.84 |
| 200 day SMA | 81.67 | 81.59 | 81.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.